| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVIDIAUS NVDA | 218.20 | +0.30% | +0.65 | 12.78M | 2.78B | 1.44% | 5.26T | +4.66% | +5.59% | -0.21% | +17.00% |
Micron TechnologyUS MU | 939.26 | +0.69% | +6.40 | 2.50M | 2.34B | 1.84% | 1.06T | +3.17% | +13.23% | -5.70% | +229.09% |
SPDR S&P 500 ETF TrustUS SPY | 766.13 | -0.42% | -3.22 | 2.79M | 2.14B | 0.24% | 811.50B | +0.35% | +1.12% | +1.19% | +12.35% |
Invesco QQQUS QQQ | 714.30 | -0.30% | -2.13 | 2.57M | 1.84B | 0.42% | 485.37B | +1.13% | +2.03% | -3.55% | +16.28% |
SanDisk Corp.US SNDK | 1,527.73 | +2.88% | +42.75 | 1.15M | 1.73B | 3.02% | 223.05B | +2.32% | +18.61% | -13.18% | +543.58% |
MicrosoftUS MSFT | 509.84 | -0.72% | -3.69 | 2.41M | 1.23B | 0.85% | 3.79T | +4.62% | +4.55% | +19.11% | +5.42% |
Tesla MotorsUS TSLA | 353.64 | +1.40% | +4.89 | 3.39M | 1.19B | 2.21% | 1.40T | +1.34% | +9.80% | -15.49% | -21.36% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 112.42 | +0.97% | +1.08 | 8.80M | 997.92M | 3.38% | 19.17B | +1.13% | -3.68% | -57.21% | +167.46% |
AppleUS AAPL | 317.83 | -0.58% | -1.87 | 2.94M | 937.77M | 1.26% | 4.67T | +2.41% | +4.75% | +2.12% | +16.91% |
SpaceXUS SPCX | 142.06 | +0.40% | +0.56 | 6.41M | 909.37M | 2.69% | 1.87T | +5.23% | +24.04% | +5.23% | +5.23% |
IntelUS INTC | 90.38 | +1.02% | +0.91 | 9.70M | 879.05M | 2.27% | 474.77B | +3.58% | -0.68% | -19.14% | +144.93% |
Amazon.comUS AMZN | 261.36 | -1.90% | -5.07 | 2.99M | 786.49M | 1.14% | 2.81T | -0.27% | -7.98% | +2.98% | +13.23% |
BroadcomUS AVGO | 366.70 | -0.57% | -2.09 | 2.04M | 755.55M | 1.66% | 1.74T | +2.21% | -6.51% | -12.46% | +5.95% |
Advanced Micro DevicesUS AMD | 470.77 | +1.11% | +5.19 | 1.57M | 736.94M | 2.60% | 766.42B | +3.07% | -2.86% | -10.02% | +119.82% |
Meta Platforms, Inc.US META | 572.14 | -1.02% | -5.88 | 1.09M | 628.41M | 1.22% | 1.45T | +2.35% | -3.07% | -8.83% | -13.32% |
Marvell TechnologyUS MRVL | 212.15 | -2.06% | -4.47 | 2.83M | 607.80M | 3.14% | 185.75B | -7.48% | +9.48% | -32.96% | +149.65% |
AlphabetUS GOOGL | 341.15 | -1.57% | -5.44 | 1.73M | 593.14M | 1.09% | 4.17T | -1.99% | -8.66% | -8.34% | +8.99% |
ProShares UltraPro QQQUS TQQQ | 71.17 | -0.95% | -0.68 | 8.17M | 583.41M | 1.25% | 35.75B | +3.13% | +4.72% | -16.49% | +35.00% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.69 | +0.00% | +0.00 | 5.79M | 582.81M | 0.01% | 105.73B | +0.05% | +0.27% | +0.27% | +0.31% |
CrowdStrike Holdings, Inc.US CRWD | 228.07 | +4.43% | +9.67 | 2.34M | 536.65M | 5.90% | 233.52B | +19.61% | +12.60% | +26.86% | +94.61% |