| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Cat Holdings Inc.US RCAT | 8.59 | +1.18% | +0.10 | 6.15M | 53.05M | 5.83% | 1.31B | -3.81% | +4.00% | -41.72% | +8.32% |
Block, Inc.US XYZ | 82.02 | -1.85% | -1.55 | 6.11M | 500.94M | 2.36% | 49.28B | +0.79% | -0.09% | +15.70% | +26.01% |
Vishay IntertechnologyUS VSH | 30.43 | -0.43% | -0.13 | 6.11M | 185.39M | 4.32% | 4.66B | 0.00% | -14.04% | -52.21% | +110.01% |
Delta Air LinesUS DAL | 78.00 | -2.59% | -2.07 | 6.10M | 476.94M | 1.85% | 51.25B | -5.43% | -14.84% | -1.90% | +12.39% |
IBMUS IBM | 233.87 | -0.73% | -1.72 | 6.10M | 1.43B | 1.60% | 219.81B | +1.22% | +3.34% | -22.50% | -21.05% |
Invesco S&P 500 Equal Weight ETFUS RSP | 219.39 | -0.59% | -1.30 | 6.09M | 1.34B | 0.39% | 100.27B | -1.14% | +1.05% | +4.06% | +14.53% |
Carvana Co.US CVNA | 73.46 | -0.78% | -0.58 | 6.09M | 446.04M | 2.98% | 80.57B | +1.56% | +11.08% | +10.98% | -12.97% |
Pacific Biosciences of CaliforniaUS PACB | 1.36 | -3.21% | -0.04 | 6.08M | 8.27M | 7.50% | 420.71M | +5.86% | -4.58% | -16.87% | -27.54% |
GoodyearUS GT | 6.27 | -1.26% | -0.08 | 6.07M | 37.98M | 2.73% | 1.81B | +4.50% | -10.81% | +10.78% | -28.42% |
Invitation Homes Inc.US INVH | 29.14 | -0.34% | -0.10 | 6.07M | 176.66M | 1.01% | 17.31B | -4.33% | -4.43% | -1.15% | +4.86% |
Vizsla Silver CorpUS VZLA | 4.05 | +1.25% | +0.05 | 6.06M | 24.30M | 3.88% | 1.44B | +3.05% | +24.23% | +5.47% | -25.96% |
Bank of New York MellonUS BNY | 161.28 | -0.75% | -1.22 | 6.03M | 974.18M | 1.04% | 109.43B | -0.53% | +3.25% | +11.98% | +38.93% |
Schwab U.S. TIPS ETFUS SCHP | 25.91 | -0.08% | -0.02 | 6.02M | 155.93M | 0.15% | 16.36B | -0.31% | +0.12% | -2.56% | -2.19% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.21 | -0.05% | -0.03 | 5.98M | 348.28M | 0.09% | 40.36B | -0.27% | -0.07% | -1.00% | -2.87% |
Flutter Entertainment PLCUS FLUT | 100.18 | -1.57% | -1.60 | 5.96M | 603.43M | 3.56% | 17.47B | -2.34% | -5.45% | -0.64% | -53.41% |
VF CorpUS VFC | 13.44 | -1.68% | -0.23 | 5.96M | 79.95M | 1.94% | 5.28B | -6.08% | -9.92% | -18.59% | -25.66% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.28 | +0.11% | +0.02 | 5.94M | 108.48M | 0.33% | 8.37B | +1.22% | +2.07% | +0.83% | +3.45% |
Elastic N.V.US ESTC | 97.55 | -2.36% | -2.36 | 5.94M | 576.90M | 7.06% | 10.25B | +17.19% | +41.91% | +49.87% | +29.31% |
Under Armour Class AUS UAA | 5.04 | -0.79% | -0.04 | 5.92M | 29.91M | 2.85% | 2.16B | -6.15% | -25.66% | -9.68% | +1.41% |
Colgate-PalmoliveUS CL | 89.82 | -1.02% | -0.93 | 5.90M | 530.98M | 0.92% | 71.60B | -2.95% | -0.07% | +5.55% | +13.67% |