| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | +0.09% | +0.02 | 514 | 11.58K | 0.09% | 16.91M | +0.07% | +0.36% | +2.18% | +6.10% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.73 | +0.51% | +0.13 | 512 | 13.19K | 0.00% | 2.83M | -0.78% | -0.52% | +2.53% | +1.98% |
Dana Limited Volatility ETFUS DANA | 25.03 | +0.24% | +0.06 | 512 | 12.83K | 0.00% | 15.64M | -0.10% | +0.04% | -0.46% | -1.15% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 157.80 | +0.33% | +0.52 | 511 | 80.79K | 0.00% | 177.52M | -0.80% | -0.29% | +5.21% | +10.15% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.05 | +0.59% | +0.60 | 511 | 52.13K | 0.10% | 153.07M | -1.86% | +0.24% | +4.60% | +2.70% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.64 | 0.00% | 0.00 | 511 | 12.59K | 0.00% | 6.16M | +0.06% | +0.28% | +0.71% | +0.71% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.43 | +0.36% | +0.10 | 509 | 14.95K | 0.31% | 361.52M | -0.43% | -0.15% | +0.52% | +2.45% |
Cambria Tax Aware ETFUS TAX | 30.77 | +0.50% | +0.15 | 508 | 15.75K | 0.07% | 25.26M | -2.80% | -2.83% | +4.11% | +7.40% |
Polen Euro High Yield Bond ETFUS PCEB | 24.47 | -0.13% | -0.03 | 508 | 12.45K | 0.37% | 21.53M | -1.37% | -0.57% | -0.79% | -2.43% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.58 | +0.00% | +0.00 | 507 | 14.49K | 0.07% | 13.72M | -2.61% | -3.48% | +0.95% | +7.02% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.63 | +0.19% | +0.04 | 506 | 10.44K | 0.07% | 18.05M | +0.10% | +0.18% | +2.77% | +7.17% |
Corgi AGIX 2x Daily ETFUS XAGI | 18.69 | -0.17% | -0.03 | 505 | 9.39K | 0.96% | 373.80K | -3.30% | -3.60% | -11.04% | -23.53% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.53 | -0.05% | -0.02 | 505 | 25.04K | 0.00% | 619.15M | -0.60% | -0.59% | -0.65% | -1.70% |
Liberty Global PLCUS LBTYB | 13.15 | +4.74% | +0.60 | 504 | 6.61K | 0.00% | 4.48B | +1.43% | +7.75% | -6.11% | +11.26% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.06% | +0.02 | 504 | 13.14K | 0.04% | 55.12M | -0.13% | +0.13% | +0.08% | -0.04% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.60 | -0.01% | 0.00 | 500 | 36.82K | 0.05% | 11.78M | -1.26% | -1.31% | -1.73% | -1.87% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 26.86 | -1.32% | -0.36 | 499 | 13.43K | 0.00% | 2.69M | -0.99% | +16.52% | -9.82% | -32.76% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 43.60 | +1.24% | +0.53 | 498 | 21.72K | 0.00% | 4.36M | -7.90% | 0.00% | 0.00% | -15.62% |
Prospera Income ETFUS THRV | 23.91 | +0.08% | +0.02 | 498 | 11.92K | 0.00% | 9.57M | -0.28% | -1.02% | -1.60% | -2.89% |
First Trust SMID Growth Strength ETFUS FSGS | 33.46 | +0.32% | +0.11 | 495 | 16.57K | 0.09% | 31.79M | -1.41% | +0.41% | +8.30% | +9.95% |