| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organon & CoUS OGN | 13.77 | +0.04% | +0.01 | 366.69K | 5.05M | 0.07% | 3.61B | -0.04% | +1.44% | +2.80% | +91.98% |
AtriCureUS ATRC | 51.05 | +4.35% | +2.13 | 366.36K | 18.70M | 5.72% | 2.58B | +5.98% | +29.77% | +89.67% | +29.04% |
Mira PharmaUS MIRA | 0.8585 | -0.17% | -0.0015 | 366.16K | 321.96K | 12.74% | 35.95M | +14.47% | +30.53% | -14.15% | -43.15% |
Range ResourcesUS RRC | 42.46 | +0.14% | +0.06 | 366.15K | 15.52M | 1.37% | 9.92B | +2.19% | +11.33% | +8.57% | +20.42% |
Dyne Therapeutics, Inc.US DYN | 25.03 | -0.28% | -0.07 | 365.22K | 9.31M | 4.82% | 4.67B | -5.05% | -4.36% | +48.90% | +27.97% |
Playtika Holding Corp.US PLTK | 2.25 | +2.05% | +0.05 | 364.96K | 813.28K | 3.91% | 856.28M | -6.85% | -42.29% | -26.39% | -43.16% |
First Trust Natural Gas ETFUS FCG | 31.83 | -0.11% | -0.03 | 364.43K | 11.56M | 0.94% | 690.55M | +4.00% | +14.81% | +9.21% | +35.95% |
Emerson RadioUS MSN | 0.4843 | -1.16% | -0.0057 | 364.18K | 183.72K | 11.94% | 10.19M | +7.60% | +30.64% | +24.66% | +27.48% |
Automatic Data Processing IncUS ADP | 280.87 | -0.92% | -2.62 | 363.76K | 102.12M | 1.74% | 111.58B | -0.18% | +3.99% | +22.61% | +9.19% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 296.83 | -1.29% | -3.87 | 363.69K | 113.77M | 10.36% | 571.25M | -10.48% | +16.10% | +86.51% | +86.23% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 184.84 | +5.66% | +9.90 | 363.37K | 67.84M | 3.79% | 1.26B | -10.18% | +31.83% | +41.74% | +0.54% |
SemtechUS SMTC | 131.71 | -0.43% | -0.56 | 363.24K | 47.79M | 3.80% | 12.26B | -6.46% | +8.62% | -17.06% | +78.73% |
DigitalOcean Holdings, Inc.US DOCN | 104.81 | -3.78% | -4.11 | 363.21K | 38.36M | 4.80% | 12.26B | -8.86% | -15.79% | -38.10% | +117.80% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.84 | -0.56% | -0.05 | 362.96K | 3.58M | 0.61% | 2.12B | -2.04% | -3.20% | -3.39% | -3.48% |
Vanguard High Dividend Yield ETFUS VYM | 164.42 | +0.68% | +1.11 | 361.81K | 59.39M | 0.66% | 83.00B | -0.35% | -0.43% | +3.98% | +14.56% |
SPYRE THERAPEUTICS INCUS SYRE | 85.67 | -3.20% | -2.83 | 361.49K | 31.81M | 5.85% | 7.55B | -8.48% | -17.91% | +18.98% | +161.49% |
Sea LtdUS SE | 112.83 | +0.16% | +0.18 | 361.45K | 40.65M | 1.78% | 69.11B | -5.28% | -1.81% | +33.54% | -11.55% |
EXPAND ENERGY CORPORATIONUS EXE | 99.57 | -0.41% | -0.41 | 361.18K | 35.94M | 1.06% | 23.05B | +3.11% | +9.63% | +10.12% | -9.78% |
Aya Gold & Silver IncUS AYA | 28.08 | +6.48% | +1.71 | 361.12K | 10.13M | 5.39% | 4.04B | +1.12% | +12.01% | +60.37% | +57.31% |
MitekUS MITK | 17.84 | 0.00% | 0.00 | 360.88K | 6.47M | 4.93% | 808.15M | +0.51% | +4.14% | +15.84% | +69.10% |