| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas EmmettUS DEI | 11.44 | +0.26% | +0.03 | 707.29K | 8.05M | 1.97% | 1.92B | -4.35% | -3.05% | -6.69% | +4.09% |
MaxLinearUS MXL | 58.45 | +1.49% | +0.86 | 706.72K | 40.91M | 3.59% | 5.30B | -7.22% | -13.36% | -26.26% | +235.34% |
3MUS MMM | 169.78 | -0.27% | -0.46 | 706.05K | 120.08M | 1.07% | 87.56B | -5.68% | -6.76% | +10.35% | +6.05% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 34.74 | +3.21% | +1.08 | 704.03K | 24.15M | 3.21% | 493.31M | -12.16% | -22.68% | -8.27% | -29.99% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 21.29 | -8.39% | -1.95 | 703.48K | 14.91M | 5.29% | 37.36M | +7.15% | -31.74% | -49.14% | -59.52% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.16 | +0.37% | +0.36 | 703.42K | 68.23M | 0.59% | 4.88B | 0.00% | +3.25% | +0.32% | -1.66% |
Iveda Solutions, Inc.US IVDA | 0.2700 | 0.00% | 0.0000 | 703.08K | 199.26K | 16.30% | 3.38M | -4.59% | -8.19% | -5.43% | -67.86% |
Nature Wood Group LimitedUS NWGL | 1.26 | +6.95% | +0.08 | 703.06K | 896.02K | 11.28% | 36.41M | +48.96% | +367.41% | +67.60% | -11.13% |
Spotify Technology S.A.US SPOT | 559.59 | +2.84% | +15.44 | 702.67K | 392.92M | 4.34% | 115.28B | +1.74% | +16.04% | +11.22% | -3.64% |
Sabra Health CareUS SBRA | 20.86 | -0.38% | -0.08 | 702.54K | 14.60M | 2.05% | 5.33B | -0.71% | -1.04% | +14.87% | +10.14% |
Beam Therapeutics, Inc.US BEAM | 28.53 | -1.69% | -0.49 | 700.04K | 20.17M | 6.71% | 2.95B | -5.50% | +5.39% | -4.20% | +2.92% |
WayfairUS W | 94.37 | +0.52% | +0.49 | 699.39K | 65.83M | 1.88% | 12.93B | -9.26% | -12.27% | +40.54% | -6.01% |
Ishares Staked Ethereum Trust ETFUS ETHB | 30.80 | -1.09% | -0.34 | 698.94K | 21.47M | 1.86% | 873.49M | -3.24% | +24.90% | +42.07% | +16.27% |
RossUS ROST | 232.40 | +1.38% | +3.16 | 697.97K | 161.08M | 2.07% | 74.55B | -1.64% | -8.22% | +2.19% | +29.01% |
Curbline Properties Corp.US CURB | 29.40 | -0.64% | -0.19 | 697.92K | 20.51M | 1.45% | 3.38B | -2.39% | -2.20% | +0.62% | +26.67% |
nLIGHTUS LASR | 39.21 | -2.74% | -1.11 | 697.70K | 27.60M | 4.39% | 2.26B | -10.26% | -47.89% | -41.27% | +4.54% |
Lexicon PharmaceuticalsUS LXRX | 2.24 | +2.28% | +0.05 | 697.65K | 1.55M | 3.20% | 994.56M | -3.03% | -8.57% | +19.15% | +94.78% |
ExpediaUS EXPE | 309.56 | +1.75% | +5.33 | 695.03K | 214.82M | 3.19% | 37.15B | -7.16% | -3.16% | +37.03% | +9.26% |
Tradr 2X Long APLD Daily ETFUS APLX | 7.26 | +0.83% | +0.06 | 694.94K | 4.92M | 5.04% | 41.96M | -18.79% | -36.65% | -71.93% | -57.18% |
Ethos Technologies Corp.US LIFE | 37.03 | +5.79% | +2.03 | 694.61K | 25.23M | 6.74% | 2.36B | -5.33% | +33.57% | +121.84% | +94.87% |