AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)

20.360

+0.2101.04%

Volume:192.90K

Turnover:3.92M

Market Cap:176.78M

PE:- -

High:20.440

Open:20.380

Low:20.250

Close:20.150

52wk High:24.740

52wk Low:19.040

Shares:8.68M

Float Shares:8.68M

Volume Ratio:1.53

T/O Rate:2.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Manufacturing Sector Remains Flat in August Amid Mixed Performance

MT Newswires Live

Australian Total Dwelling Approvals Fall in July

MT Newswires Live

Frontier Energy Executes Contracts for First Stage of Western Australia Renewable Energy Project

MT Newswires Live

Australia's Current Account Deficit Widens in June Quarter

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BBOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BBOZ.AU\",,,,,undefined,":{"symbol":"BBOZ.AU","market":"AU","secType":"STK","nameCN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","latestPrice":20.36,"timestamp":1788233700828,"preClose":20.15,"halted":0,"volume":192900,"delay":0,"changeRate":0.010421836228287884,"nameEN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","floatShares":8682900,"shares":8682900,"eps":0,"marketStatus":"Trading","change":0.21,"latestTime":"09-01 13:37:28 AEST","open":20.38,"high":20.44,"low":20.25,"amount":3924568,"amplitude":0.009429,"askPrice":20.35,"askSize":60000,"bidPrice":20.33,"bidSize":55173,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":20.15,"sharesOutstanding":9732870,"nav":20.378193,"aum":176941200,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":1.525,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BBOZ.AU","preClose":20.15,"auctionPrice":20.38,"auctionVolume":26237,"auctionTime":1788220733665,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220733665}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BBOZ.AU\",,,,,undefined,":{"symbol":"BBOZ.AU","floatShares":8682900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.525,"shares":8682900,"dividePrice":0,"high":20.44,"amplitude":0.009429,"preClose":20.15,"low":20.25,"week52Low":19.04,"pbRate":"--","week52High":24.74,"institutionHeld":0,"latestPrice":20.36,"committee":-0.041911,"eps":0,"divideRate":0,"volume":192900,"delay":0,"ttmEps":0,"open":20.38,"prevYearClose":22.4,"prevWeekClose":20.09,"prevMonthClose":20.15,"prevQuarterClose":21.4,"fiveDayClose":19.7,"twentyDayClose":19.81,"sixtyDayClose":22.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBOZ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-05-30","symbol":"BBOZ.AU","defaultRemindTime":1717027200000,"type":"split","dateTimestamp":1716991200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"AU","date":"2022-07-01","symbol":"BBOZ.AU","amount":0.1299093,"defaultRemindTime":1656633600000,"name":"BetaShares Australian Equities Strong Bear Hedge","recordDate":"2022-07-18","payableDate":"2022-07-04","currency":"AUD","type":"dividend","dateTimestamp":1656597600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-18","value":0.1299093,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664887539","title":"Australia's Manufacturing Sector Remains Flat in August Amid Mixed Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664887539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664887539?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:42","pubTimestamp":1788230531,"startTime":"0","endTime":"0","summary":"Australia's manufacturing sector remained unchanged in August as the industry remained flat, with growth in new orders offset by a slight fall in production.The headline seasonally adjusted S&P Global","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","XKO.AU","BBOZ.AU","XAO.AU","XJO.AU","GEAR.AU","QRE.AU","GIVE.AU","BEAR.AU","OZF.AU","ZYAU.AU","IOZ.AU","VAP.AU","QFN.AU","DACE.AU","SLF.AU","IISV.AU","OZR.AU","VAS.AU","E200.AU","IIGF.AU","STW.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829887","title":"Australian Total Dwelling Approvals Fall in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829887?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:35","pubTimestamp":1788230105,"startTime":"0","endTime":"0","summary":"Australian total dwelling approvals fell 3.6% to 17,687 in July in seasonally adjusted terms after rising 6.9% in June, according to a report from the Australian Bureau of Statistics released on Tuesday.The total dwelling units approved saw a 9% increase compared with last year.Private sector houses fell 4.2% to 10,199 after gaining 6% in July 2025, while private sector dwellings, excluding houses, fell 0.4% to 7,119 following a nearly 20% rise last year.The value of total residential building fell 4.9% in July to AU$11.26 billion while the value of total non-residential building rose 14.4% to AU$9.93 billion.Approvals for total dwellings varied across states, with Queensland falling by almost 14%, New South Wales by 8.1%, and Western Australia by 0.3%.In contrast, Tasmania saw an increase of 15%, Victoria by 9.7%, and South Australia by 5.9%, per the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","TSS","E200.AU","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","DACE.AU","OZR.AU","OZF.AU","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664882033","title":"Frontier Energy Executes Contracts for First Stage of Western Australia Renewable Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882033","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882033?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:27","pubTimestamp":1788229654,"startTime":"0","endTime":"0","summary":"Frontier Energy  executed all major contracts for the first stage of its Waroona renewable energy project in Western Australia, comprising a 132-megawatt solar facility paired with an 81.5-megawatt battery energy storage system, according to a Tuesday Australian bourse filing.Major equipment and construction contracts were fixed price and in line with its expectations. The fixed-price contracts form the majority of the AU$310 million project budget.Engineering, procurement, and construction contracts were executed with Monford Group for the construction and commissioning of the solar-battery energy storage system facility, as well as with Global Power Services for the substation works.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","IOZ.AU","ACES","STW.AU","ZYAU.AU","PBD","SLF.AU","QRE.AU","EIGA.AU","GIVE.AU","E200.AU","XAO.AU","FHE.AU","OZF.AU","IISV.AU","VAS.AU","BEAR.AU","DACE.AU","BK4168","FTR","WRN","BK7060","VAP.AU","SOLR","GEAR.AU","IMLC.AU","BBOZ.AU","FRNW","XKO.AU","QFN.AU","BK7095","XJO.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664788270","title":"Australia's Current Account Deficit Widens in June Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2664788270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664788270?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:25","pubTimestamp":1788229528,"startTime":"0","endTime":"0","summary":"Australia's seasonally adjusted current account deficit widened to AU$27.22 billion in the June quarter from AU$25.45 billion in the previous quarter, data from the Australian Bureau of Statistics sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","QRE.AU","STW.AU","VAP.AU","IOZ.AU","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","ZYAU.AU","SLF.AU","OZF.AU","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}