US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,166.94

-23.3091-0.56%

Number of Gainers:16

Number of Losers:26

Number of Flat:1

PE:- -

High:4,193.64

Open:4,188.92

Low:4,163.87

Close:4,189.27

Volume:53.32M

Turnover:11.57B

Market Cap:29.19T

Float Cap:27.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	5.6299	+3.68%	+0.1999	6.45M	36.21M	9.52B
STMicroelectronics NV US STM	50.49	+2.25%	+1.11	1.19M	60.51M	44.99B
Qualcomm US QCOM	167.31	+1.90%	+3.12	656.47K	109.39M	176.34B
United Microelectronics US UMC	20.07	+1.41%	+0.2800	723.72K	14.57M	50.40B
LM Ericsson Telephone US ERIC	10.065	+1.16%	+0.1150	225.77K	2.27M	33.05B
Roblox Corporation US RBLX	38.915	+1.00%	+0.3850	521.69K	20.23M	27.86B
Texas Instruments US TXN	260.64	+0.77%	+2.00	161.69K	42.25M	238.03B
Sony US SONY	25.025	+0.70%	+0.1750	333.46K	8.38M	146.95B
Intel US INTC	89.95	+0.54%	+0.4800	8.94M	811.10M	472.51B
Taiwan Semiconductor Manufacturing US TSM	419.6501	+0.51%	+2.13	945.15K	397.43M	2.18T
Advanced Micro Devices US AMD	466.935	+0.29%	+1.36	1.43M	673.58M	760.19B
Cloudflare, Inc. US NET	300.5959	+0.25%	+0.7559	104.03K	31.50M	107.04B
Micron Technology US MU	934.69	+0.20%	+1.83	2.30M	2.16B	1.05T
Vuzix US VUZI	2.594	+0.15%	+0.0040	26.56K	68.75K	218.97M
Arista Networks US ANET	195.625	+0.13%	+0.2450	208.61K	41.08M	246.35B
Akamai US AKAM	107.56	+0.08%	+0.0900	65.18K	7.01M	15.49B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Walt Disney US DIS	107.935	-0.15%	-0.1650	325.20K	35.04M	186.37B
Snowflake US SNOW	327.2325	-0.23%	-0.7675	263.24K	86.72M	113.12B
Skyworks Solutions US SWKS	65.625	-0.25%	-0.1650	91.66K	6.07M	9.84B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4165.9634,"timestamp":1788183603214,"preClose":4189.2725,"halted":0,"volume":53424938,"delay":0,"changeRate":-0.005564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.309082,"latestTime":"08-31 09:40:03 EDT","open":4188.919,"high":4193.6445,"low":4163.8735,"amount":11572625778.179085,"amplitude":0.007106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.000491,"increases":16,"decrements":26,"flats":1,"marketCap":29193386112821,"floatMarketCap":27738072635845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4193.6445,"amplitude":0.007106,"preClose":4189.2725,"low":4163.8735,"pbRate":"9.605811","latestPrice":4166.935,"volume":53319743,"delay":0,"open":4188.919,"prevYearClose":3523.8684,"prevWeekClose":4189.2725,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4084.225,"twentyDayClose":4154.334,"sixtyDayClose":4211.3735,"secType":"PLATE","market":"US","turnoverRate":0.000489,"peRate":27.991574,"marketCap":29184494461749,"floatMarketCap":27729455713733,"timestamp":1788183600742,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":16,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.036814,"change":0.1999,"latestPrice":5.6299,"close":5.6299,"volume":6454484,"market":"US","high":5.69,"low":5.5,"preClose":5.43,"open":5.5,"turnoverRate":0.005778,"peRate":0,"amplitude":0.034991,"marketValue":9521273998.7888,"askSize":650,"bidSize":930,"askPrice":5.62,"bidPrice":5.61,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.018065,"changeRate20Day":0.117044,"changeRate60Day":-0.072504,"changeRateWTD":0.036814,"changeRateMTD":0.200405,"changeRateQTD":0.267995,"changeRateYTD":-0.302367,"amount":36209499.137138,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.940757,"volumeRatio":5.772595,"committee":-0.678864,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.008943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6288598300,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.43,"latestTime":"09:29 EDT","volume":2682733,"amount":15386652.279607,"timestamp":1788182999999,"change":0.08000000000000007,"changeRate":0.014732965009208118},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.429999828338623,"latestTime":"20260831 04:00 EDT","volume":7478,"amount":40515,"timestamp":1788163201708,"change":0.010000228881835938,"changeRate":0.0018416628357234468},"impliedVol":0.6788,"impliedVolPercentile":0.4183},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.022479,"change":1.11,"latestPrice":50.49,"close":50.49,"volume":1193734,"market":"US","high":50.91,"low":50.41,"preClose":49.38,"open":50.44,"turnoverRate":0.001883,"peRate":100.639843,"amplitude":0.010126,"marketValue":44986590000,"askSize":653,"bidSize":128,"askPrice":50.49,"bidPrice":50.47,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.0231,"changeRate20Day":-0.032573,"changeRate60Day":-0.355666,"changeRateWTD":0.022479,"changeRateMTD":-0.036266,"changeRateQTD":-0.325811,"changeRateYTD":0.946415,"amount":60511681.742264,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.072081,"pbRate":2.549682,"volumeRatio":7.004918,"committee":-0.786594,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.004927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00713,"floatMarketCap":32010660000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5214,"impliedVolPercentile":0.4422},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019002,"change":3.12,"latestPrice":167.31,"close":167.31,"volume":656469,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000623,"peRate":19.467679,"amplitude":0.023205,"marketValue":176344740000,"askSize":200,"bidSize":22,"askPrice":167.27,"bidPrice":167.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055384,"changeRate20Day":0.103846,"changeRate60Day":-0.310261,"changeRateWTD":0.019002,"changeRateMTD":0.13346,"changeRateQTD":-0.094594,"changeRateYTD":-0.021865,"amount":109391609.731888,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.39521,"pbRate":6.375904,"volumeRatio":2.31691,"committee":0.25,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021457,"floatMarketCap":176344740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.014149,"change":0.28,"latestPrice":20.07,"close":20.07,"volume":723719,"market":"US","high":20.23,"low":19.91,"preClose":19.79,"open":20,"turnoverRate":0.000334,"peRate":19.294532,"amplitude":0.01617,"marketValue":50401098243.81,"askSize":167,"bidSize":75,"askPrice":20.07,"bidPrice":20.06,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.053543,"changeRate20Day":0.073836,"changeRate60Day":-0.034632,"changeRateWTD":0.014149,"changeRateMTD":0.054651,"changeRateQTD":-0.262404,"changeRateYTD":1.553435,"amount":14573508.167778,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":38.08089,"pbRate":0.113536,"volumeRatio":2.32163,"committee":-0.380165,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.007355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.647733,"floatMarketCap":43491690000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9572,"preClose":19.79,"latestTime":"09:29 EDT","volume":26748,"amount":536908.110336,"timestamp":1788182977681,"change":0.16720000000000113,"changeRate":0.008448711470439673},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":19.790000915527344,"latestTime":"20260831 04:00 EDT","volume":128565,"amount":2537670,"timestamp":1788163201707,"change":0.4499988555908203,"changeRate":0.022738698068363844},"impliedVol":0.6343,"impliedVolPercentile":0.6414},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.011558,"change":0.115,"latestPrice":10.065,"close":10.065,"volume":225771,"market":"US","high":10.07,"low":10.03,"preClose":9.95,"open":10.03,"turnoverRate":0.000079,"peRate":13.207517,"amplitude":0.00402,"marketValue":33053460000,"askSize":3900,"bidSize":23282,"askPrice":10.07,"bidPrice":10.06,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.00935,"changeRate20Day":-0.001488,"changeRate60Day":-0.246067,"changeRateWTD":0.011558,"changeRateMTD":0.025994,"changeRateQTD":-0.097309,"changeRateYTD":0.043005,"amount":2268620.935807,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.876871,"pbRate":0.317678,"volumeRatio":0.803082,"committee":0.711786,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298063,"floatMarketCap":28634925000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.95,"latestTime":"09:29 EDT","volume":30298,"amount":303354.059108,"timestamp":1788182999986,"change":0.08000000000000007,"changeRate":0.008040201005025133},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.949999809265137,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1602,"timestamp":1788163201467,"change":0.06000041961669922,"changeRate":0.0060301930418962075},"impliedVol":0.3505,"impliedVolPercentile":0.3705},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009992,"change":0.385,"latestPrice":38.915,"close":38.915,"volume":521689,"market":"US","high":39.23,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.000841,"peRate":0,"amplitude":0.025175,"marketValue":27862312861.675,"askSize":100,"bidSize":44,"askPrice":38.97,"bidPrice":38.88,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003999,"changeRate20Day":0.061222,"changeRate60Day":-0.102307,"changeRateWTD":0.009992,"changeRateMTD":0.093118,"changeRateQTD":-0.284388,"changeRateYTD":-0.519746,"amount":20226012.124374,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":183.30469,"volumeRatio":2.145904,"committee":-0.388889,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127300000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6197,"impliedVolPercentile":0.3307},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007733,"change":2,"latestPrice":260.64,"close":260.64,"volume":161689,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000177,"peRate":39.4252,"amplitude":0.008893,"marketValue":238028876879.04,"askSize":70,"bidSize":102,"askPrice":260.66,"bidPrice":260.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006565,"changeRate20Day":-0.031222,"changeRate60Day":-0.146478,"changeRateWTD":0.007733,"changeRateMTD":-0.054762,"changeRateQTD":-0.125575,"changeRateYTD":0.502334,"amount":42246432.324524,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.851265,"pbRate":13.218686,"volumeRatio":1.20651,"committee":0.186047,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021562,"floatMarketCap":237649224224.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007042,"change":0.175,"latestPrice":25.025,"close":25.025,"volume":333461,"market":"US","high":25.265,"low":25,"preClose":24.85,"open":25.01,"turnoverRate":0.000057,"peRate":0,"amplitude":0.010664,"marketValue":146946800000,"askSize":100,"bidSize":1,"askPrice":25.03,"bidPrice":25.02,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.031533,"changeRate20Day":0.105833,"changeRate60Day":0.125731,"changeRateWTD":0.007042,"changeRateMTD":0.075881,"changeRateQTD":0.247507,"changeRateYTD":-0.022461,"amount":8378879.26886,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017558,"volumeRatio":3.502296,"committee":-0.980198,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.999001,"floatMarketCap":145220075000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.3176,"impliedVolPercentile":0.243},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005365,"change":0.48,"latestPrice":89.95,"close":89.95,"volume":8941235,"market":"US","high":91.8431,"low":89.861,"preClose":89.47,"open":90,"turnoverRate":0.001902,"peRate":0,"amplitude":0.022154,"marketValue":472507350000,"askSize":296,"bidSize":50,"askPrice":89.98,"bidPrice":89.96,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.030827,"changeRate20Day":-0.011538,"changeRate60Day":-0.195294,"changeRateWTD":0.005365,"changeRateMTD":-0.002772,"changeRateQTD":-0.355797,"changeRateYTD":1.437669,"amount":811096255.417137,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.397493,"volumeRatio":3.951463,"committee":0.346734,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.010451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422765000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6173,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005102,"change":2.1301,"latestPrice":419.6501,"close":419.6501,"volume":945148,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000202,"peRate":31.234627,"amplitude":0.011401,"marketValue":2176524895602.3,"askSize":42,"bidSize":10,"askPrice":419.95,"bidPrice":419.62,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023237,"changeRate20Day":0.033341,"changeRate60Day":-0.056797,"changeRateWTD":0.005102,"changeRateMTD":0.038095,"changeRateQTD":-0.12128,"changeRateYTD":0.380928,"amount":397426773.158691,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.256156,"pbRate":0.338363,"volumeRatio":3.938829,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008258,"floatMarketCap":1960304163217.4487,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.00291,"change":1.355,"latestPrice":466.935,"close":466.935,"volume":1433751,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000883,"peRate":119.72692,"amplitude":0.02601,"marketValue":760189576479.9,"askSize":2,"bidSize":1,"askPrice":467.44,"bidPrice":467,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.02231,"changeRate20Day":-0.036532,"changeRate60Day":-0.10754,"changeRateWTD":0.00291,"changeRateMTD":-0.019353,"changeRateQTD":-0.196201,"changeRateYTD":1.180309,"amount":673583246.79007,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":176.17915,"pbRate":11.308306,"volumeRatio":3.419227,"committee":-0.932203,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.009682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758591732380.86,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5332,"impliedVolPercentile":0.1594},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.002521,"change":0.7559,"latestPrice":300.5959,"close":300.5959,"volume":104028,"market":"US","high":305.07,"low":299.525,"preClose":299.84,"open":299.545,"turnoverRate":0.000325,"peRate":0,"amplitude":0.018493,"marketValue":107036102402.1685,"askSize":29,"bidSize":110,"askPrice":301.93,"bidPrice":300.53,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.072217,"changeRate20Day":0.063153,"changeRate60Day":0.118954,"changeRateWTD":0.002521,"changeRateMTD":0.077482,"changeRateQTD":0.225521,"changeRateYTD":0.524707,"amount":31497007.222046,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":66.070852,"volumeRatio":1.404845,"committee":0.582734,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.01136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96190687999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5696,"impliedVolPercentile":0.3625},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.001962,"change":1.83,"latestPrice":934.69,"close":934.69,"volume":2302000,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.002047,"peRate":21.093027,"amplitude":0.018449,"marketValue":1054081740129.1901,"askSize":1,"bidSize":8,"askPrice":935,"bidPrice":934.59,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.026647,"changeRate20Day":0.126811,"changeRate60Day":-0.061556,"changeRateWTD":0.001962,"changeRateMTD":0.135669,"changeRateQTD":-0.190247,"changeRateYTD":2.274903,"amount":2161525170.898438,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.147563,"pbRate":10.46505,"volumeRatio":3.752444,"committee":0.777778,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.006204,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000567,"floatMarketCap":1051072760844.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.625,"impliedVolPercentile":0.1355},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.001544,"change":0.004,"latestPrice":2.594,"close":2.594,"volume":26559,"market":"US","high":2.62,"low":2.57,"preClose":2.59,"open":2.595,"turnoverRate":0.000407,"peRate":0,"amplitude":0.019305,"marketValue":218970434.8,"askSize":820,"bidSize":973,"askPrice":2.6,"bidPrice":2.58,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.066906,"changeRate20Day":0.080833,"changeRate60Day":-0.386761,"changeRateWTD":0.001544,"changeRateMTD":0.113305,"changeRateQTD":-0.105517,"changeRateYTD":-0.313757,"amount":68750.751926,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.371063,"volumeRatio":1.776567,"committee":0.085332,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.009243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169247345.8,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.59,"latestTime":"09:17 EDT","volume":401,"amount":1071.829532,"timestamp":1788182257999,"change":0.020000000000000018,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":2.5893,"preClose":2.59,"latestTime":"19:58 EDT","volume":4097,"amount":10683.0588,"timestamp":1787961502635,"change":-0.0006999999999997009,"changeRate":-0.0002702702702701548},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2074,"impliedVolPercentile":0.5737},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.001254,"change":0.245,"latestPrice":195.625,"close":195.625,"volume":208611,"market":"US","high":197.97,"low":195.4158,"preClose":195.38,"open":195.97,"turnoverRate":0.000199,"peRate":61.910582,"amplitude":0.013073,"marketValue":246347641818.75,"askSize":37,"bidSize":10,"askPrice":195.74,"bidPrice":195.51,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.039729,"changeRate20Day":0.058062,"changeRate60Day":0.178393,"changeRateWTD":0.001254,"changeRateMTD":0.084696,"changeRateQTD":0.151548,"changeRateYTD":0.492979,"amount":41075829.308167,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.136364,"pbRate":16.647698,"volumeRatio":1.619072,"committee":-0.574468,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205495269156.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":195.97,"preClose":195.38,"latestTime":"09:29 EDT","volume":13039,"amount":2541898.93815,"timestamp":1788182999156,"change":0.5900000000000034,"changeRate":0.003019756372197786},"postHourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"overnightTrading":{"tag":"夜盘","latestPrice":195.39999389648438,"preClose":195.3800048828125,"latestTime":"20260831 04:00 EDT","volume":5129,"amount":996574,"timestamp":1788163201708,"change":0.019989013671875,"changeRate":0.00010230838966282278},"impliedVol":0.5057,"impliedVolPercentile":0.239},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.000837,"change":0.09,"latestPrice":107.56,"close":107.56,"volume":65178,"market":"US","high":108.14,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.000464,"peRate":39.060657,"amplitude":0.010375,"marketValue":15488640000,"askSize":100,"bidSize":212,"askPrice":107.71,"bidPrice":107.41,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.017982,"changeRate20Day":-0.087547,"changeRate60Day":-0.323437,"changeRateWTD":0.000837,"changeRateMTD":-0.066157,"changeRateQTD":-0.090094,"changeRateYTD":0.232779,"amount":7005807.544922,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.035831,"pbRate":3.261785,"volumeRatio":0.861978,"committee":0.2,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15119453745,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.528,"impliedVolPercentile":0.5418},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.11588,"committee":-0.25,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001526,"change":-0.165,"latestPrice":107.935,"close":107.935,"volume":325197,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000188,"peRate":22.313477,"amplitude":0.006429,"marketValue":186369950767.37,"askSize":2,"bidSize":21,"askPrice":107.97,"bidPrice":107.91,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.024184,"changeRate20Day":0.099806,"changeRate60Day":0.086521,"changeRateWTD":-0.001526,"changeRateMTD":0.122102,"changeRateQTD":0.121403,"changeRateYTD":-0.051288,"amount":35037304.652458,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.697739,"pbRate":1.69378,"volumeRatio":1.505841,"committee":0.826087,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.004233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013897,"floatMarketCap":186369950767.37,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.25,"impliedVolPercentile":0.1793},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00234,"change":-0.7675,"latestPrice":327.2325,"close":327.2325,"volume":263244,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.0008,"peRate":0,"amplitude":0.019177,"marketValue":113124275250,"askSize":100,"bidSize":1,"askPrice":327.59,"bidPrice":326.82,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.013794,"changeRate20Day":0.064067,"changeRate60Day":0.340128,"changeRateWTD":-0.00234,"changeRateMTD":0.115768,"changeRateQTD":0.285786,"changeRateYTD":0.49176,"amount":86716098.730225,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.319839,"volumeRatio":2.787148,"committee":-0.980198,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.007875,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107679453682.5,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.002508,"change":-0.165,"latestPrice":65.625,"close":65.625,"volume":91661,"market":"US","high":66.585,"low":65.57,"preClose":65.79,"open":66.43,"turnoverRate":0.000612,"peRate":33.918445,"amplitude":0.015428,"marketValue":9839171803.125,"askSize":210,"bidSize":87,"askPrice":65.74,"bidPrice":65.57,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.018471,"changeRate20Day":0.070729,"changeRate60Day":-0.178969,"changeRateWTD":-0.002508,"changeRateMTD":0.053709,"changeRateQTD":-0.03208,"changeRateYTD":0.034931,"amount":6069018.086258,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.237692,"pbRate":1.714649,"volumeRatio":0.845157,"committee":-0.414141,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.008087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043276,"floatMarketCap":9831050315.625,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4726,"impliedVolPercentile":0.4263}]}}}