Metaverse & AR

4,166.78

-22.4653-0.54%

Number of Gainers:15

Number of Losers:27

Number of Flat:1

PE:- -

High:4,193.64

Open:4,188.92

Low:4,163.87

Close:4,189.27

Volume:52.59M

Turnover:11.37B

Market Cap:29.19T

Float Cap:27.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	116.36	-2.51%	-3.0000	330.35K	38.74M	71.27B
Alibaba US BABA	115.85	-2.57%	-3.0500	1.05M	121.87M	277.93B
Take-Two US TTWO	221.48	-5.91%	-13.9100	529.76K	118.95M	41.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4166.807,"timestamp":1788183570459,"preClose":4189.2725,"halted":0,"volume":52549127,"delay":0,"changeRate":-0.005363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.465332,"latestTime":"08-31 09:39:30 EDT","open":4188.919,"high":4193.6445,"low":4163.8735,"amount":11373170692.055246,"amplitude":0.007106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.000483,"increases":15,"decrements":27,"flats":1,"marketCap":29192228364085,"floatMarketCap":27736852811205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4193.6445,"amplitude":0.007106,"preClose":4189.2725,"low":4163.8735,"pbRate":"9.605811","latestPrice":4166.778,"volume":52594495,"delay":0,"open":4188.919,"prevYearClose":3523.8684,"prevWeekClose":4189.2725,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4084.225,"twentyDayClose":4154.334,"sixtyDayClose":4211.3735,"secType":"PLATE","market":"US","turnoverRate":0.000483,"peRate":27.991574,"marketCap":29189903597621,"floatMarketCap":27734661425605,"timestamp":1788183572313,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.025134,"change":-3,"latestPrice":116.36,"close":116.36,"volume":330352,"market":"US","high":118.22,"low":115.9,"preClose":119.36,"open":117.39,"turnoverRate":0.000822,"peRate":44.934013,"amplitude":0.019437,"marketValue":71268698979.92,"askSize":200,"bidSize":200,"askPrice":116.56,"bidPrice":116.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.005878,"changeRate20Day":0.046874,"changeRate60Day":0.263547,"changeRateWTD":-0.025134,"changeRateMTD":0.090126,"changeRateQTD":0.214234,"changeRateYTD":-0.087873,"amount":38737088.827637,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.174621,"pbRate":5.519858,"volumeRatio":3.608648,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46772250263.32,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.433,"impliedVolPercentile":0.259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.025652,"change":-3.05,"latestPrice":115.85,"close":115.85,"volume":1050230,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.000466,"peRate":26.440663,"amplitude":0.009225,"marketValue":277929796876.55,"askSize":20,"bidSize":69,"askPrice":115.85,"bidPrice":115.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022115,"changeRate20Day":-0.089945,"changeRate60Day":-0.080191,"changeRateWTD":-0.025652,"changeRateMTD":-0.052352,"changeRateQTD":0.207022,"changeRateYTD":-0.209647,"amount":121871534.641266,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.160542,"pbRate":0.264938,"volumeRatio":2.672959,"committee":0.550562,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009063,"floatMarketCap":261241750115.84998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.059093,"change":-13.91,"latestPrice":221.48,"close":221.48,"volume":529757,"market":"US","high":234.565,"low":217.55,"preClose":235.39,"open":234.405,"turnoverRate":0.002903,"peRate":0,"amplitude":0.072284,"marketValue":41412428515.64,"askSize":20,"bidSize":200,"askPrice":221.63,"bidPrice":221.36,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.051478,"changeRate20Day":-0.096553,"changeRate60Day":0.022294,"changeRateWTD":-0.059093,"changeRateMTD":-0.08826,"changeRateQTD":-0.114009,"changeRateYTD":-0.134945,"amount":118948650.430115,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.476673,"volumeRatio":7.164279,"committee":0.827586,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.021904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40414628115.119995,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":235.39,"latestTime":"09:29 EDT","volume":23963,"amount":5648824.3493,"timestamp":1788182999999,"change":-1.829999999999984,"changeRate":-0.007774331959726344},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":235.38999938964844,"latestTime":"20260831 04:00 EDT","volume":9751,"amount":2312307,"timestamp":1788163201708,"change":2.350006103515625,"changeRate":0.009983457706822907},"impliedVol":0.4186,"impliedVolPercentile":0.5139}]}}}