US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,167.22

-23.6909-0.57%

Number of Gainers:15

Number of Losers:27

Number of Flat:1

PE:- -

High:4,193.64

Open:4,188.92

Low:4,163.87

Close:4,189.27

Volume:52.35M

Turnover:11.30B

Market Cap:29.19T

Float Cap:27.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	327.035	-0.29%	-0.9650	262.23K	86.39M	113.06B
Skyworks Solutions US SWKS	65.575	-0.33%	-0.2150	91.37K	6.05M	9.83B
NVIDIA US NVDA	216.825	-0.33%	-0.7250	11.27M	2.45B	5.23T
Apple US AAPL	318.465	-0.39%	-1.2350	2.68M	853.82M	4.68T
Autodesk US ADSK	259.555	-0.42%	-1.1050	57.87K	14.95M	55.03B
Coinbase Global, Inc. US COIN	177.7425	-0.50%	-0.8975	540.94K	96.33M	46.94B
Zoom US ZM	97.89	-0.55%	-0.5400	74.39K	7.31M	28.70B
Bentley Systems, Inc. US BSY	37.08	-0.59%	-0.2200	29.94K	1.11M	11.20B
Adobe US ADBE	289.732	-0.61%	-1.7880	182.58K	52.65M	115.17B
Unity Software Inc. US U	43.04	-0.62%	-0.2700	450.05K	19.50M	18.94B
Microsoft US MSFT	509.955	-0.70%	-3.5750	2.27M	1.16B	3.79T
Immersion US IMMR	7.5945	-0.73%	-0.0555	13.01K	98.68K	251.38M
PTC Inc US PTC	155.93	-0.78%	-1.2200	64.17K	10.00M	16.92B
American Tower US AMT	174.63	-0.91%	-1.6000	39.53K	6.91M	81.75B
Fastly, Inc. US FSLY	22.765	-1.19%	-0.2750	226.33K	5.19M	3.63B
Alphabet US GOOG	337.855	-1.47%	-5.0250	1.13M	382.35M	4.13T
Equinix US EQIX	1027.535	-1.62%	-16.8750	11.46K	11.83M	100.89B
Amazon.com US AMZN	261.89	-1.70%	-4.5400	2.63M	692.79M	2.82T
Lumen Technologies US LUMN	5.92	-1.99%	-0.1200	365.57K	2.17M	6.11B
PayPal US PYPL	52.48	-2.20%	-1.1800	1.69M	89.79M	44.89B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4165.5815,"timestamp":1788183558433,"preClose":4189.2725,"halted":0,"volume":52105605,"delay":0,"changeRate":-0.005655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.690918,"latestTime":"08-31 09:39:19 EDT","open":4188.919,"high":4193.6445,"low":4163.8735,"amount":11297136849.77712,"amplitude":0.007106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.605811,"peRate":27.991574,"turnoverRate":0.000478,"increases":16,"decrements":26,"flats":1,"marketCap":29186393220917,"floatMarketCap":27731313944005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4193.6445,"amplitude":0.007106,"preClose":4189.2725,"low":4163.8735,"pbRate":"9.605811","latestPrice":4167.2217,"volume":52352514,"delay":0,"open":4188.919,"prevYearClose":3523.8684,"prevWeekClose":4189.2725,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4084.225,"twentyDayClose":4154.334,"sixtyDayClose":4211.3735,"secType":"PLATE","market":"US","turnoverRate":0.00048,"peRate":27.991574,"marketCap":29189230047541,"floatMarketCap":27733668980165,"timestamp":1788183562970,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002942,"change":-0.965,"latestPrice":327.035,"close":327.035,"volume":262234,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.000797,"peRate":0,"amplitude":0.019177,"marketValue":113055999500,"askSize":17,"bidSize":21,"askPrice":327.59,"bidPrice":326.54,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.013182,"changeRate20Day":0.063425,"changeRate60Day":0.339319,"changeRateWTD":-0.002942,"changeRateMTD":0.115095,"changeRateQTD":0.28501,"changeRateYTD":0.49086,"amount":86386840.388977,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.284641,"volumeRatio":2.776454,"committee":-0.888889,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.008474,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107614464135.00002,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003268,"change":-0.215,"latestPrice":65.575,"close":65.575,"volume":91370,"market":"US","high":66.585,"low":65.57,"preClose":65.79,"open":66.43,"turnoverRate":0.00061,"peRate":33.892602,"amplitude":0.015428,"marketValue":9831675291.275,"askSize":20,"bidSize":37,"askPrice":65.73,"bidPrice":65.55,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.019219,"changeRate20Day":0.069914,"changeRate60Day":-0.179595,"changeRateWTD":-0.003268,"changeRateMTD":0.052906,"changeRateQTD":-0.032817,"changeRateYTD":0.034143,"amount":6049954.771042,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.221511,"pbRate":1.713343,"volumeRatio":0.842474,"committee":0.298246,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.008842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043309,"floatMarketCap":9823559991.575,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4726,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003333,"change":-0.725,"latestPrice":216.825,"close":216.825,"volume":11266774,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000484,"peRate":27.416759,"amplitude":0.014424,"marketValue":5225482500000,"askSize":104,"bidSize":179,"askPrice":216.82,"bidPrice":216.79,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.040028,"changeRate20Day":0.049289,"changeRate60Day":-0.008392,"changeRateWTD":-0.003333,"changeRateMTD":0.080075,"changeRateQTD":0.083637,"changeRateYTD":0.162601,"amount":2454642484.176025,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.25,"pbRate":22.820295,"volumeRatio":2.35878,"committee":0.058824,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001291,"floatMarketCap":5046781015815,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003863,"change":-1.235,"latestPrice":318.465,"close":318.465,"volume":2676445,"market":"US","high":321.235,"low":317.22,"preClose":319.7,"open":319.56,"turnoverRate":0.000182,"peRate":36.533473,"amplitude":0.012559,"marketValue":4675429250100,"askSize":909,"bidSize":7,"askPrice":318.5,"bidPrice":318.44,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.026181,"changeRate20Day":0.049585,"changeRate60Day":0.023246,"changeRateWTD":-0.003863,"changeRateMTD":0.030931,"changeRateQTD":0.100584,"changeRateYTD":0.17143,"amount":853819443.233948,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.501334,"pbRate":43.484275,"volumeRatio":3.150916,"committee":-0.275591,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003298,"floatMarketCap":4672518480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2659,"impliedVolPercentile":0.4104},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.004239,"change":-1.105,"latestPrice":259.555,"close":259.555,"volume":57870,"market":"US","high":260.19,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000275,"peRate":33.634001,"amplitude":0.010684,"marketValue":55025660000,"askSize":113,"bidSize":1,"askPrice":259.99,"bidPrice":259.13,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.020183,"changeRate20Day":0.105854,"changeRate60Day":0.110919,"changeRateWTD":-0.004239,"changeRateMTD":0.108262,"changeRateQTD":0.335022,"changeRateYTD":-0.123155,"amount":14949858.317871,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.628107,"pbRate":16.265344,"volumeRatio":0.914545,"committee":-0.061033,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.008274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54613745695.89,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4081,"impliedVolPercentile":0.4462},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.005024,"change":-0.8975,"latestPrice":177.7425,"close":177.7425,"volume":540936,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.002404,"peRate":0,"amplitude":0.017185,"marketValue":46937380725.9825,"askSize":500,"bidSize":284,"askPrice":177.91,"bidPrice":177.6,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.009681,"changeRate20Day":0.213259,"changeRate60Day":0.082937,"changeRateWTD":-0.005024,"changeRateMTD":0.21525,"changeRateQTD":0.215832,"changeRateYTD":-0.214016,"amount":96332376.587036,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.966097,"pbRate":3.588577,"volumeRatio":2.139943,"committee":-0.267427,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39992062500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6883,"impliedVolPercentile":0.3546},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005486,"change":-0.54,"latestPrice":97.89,"close":97.89,"volume":74393,"market":"US","high":98.88,"low":97.78,"preClose":98.43,"open":98.26,"turnoverRate":0.000286,"peRate":9.080475,"amplitude":0.011175,"marketValue":28704501820.02,"askSize":133,"bidSize":12,"askPrice":98,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.066202,"changeRate20Day":-0.003664,"changeRate60Day":-0.069575,"changeRateWTD":-0.005486,"changeRateMTD":0.018945,"changeRateQTD":0.134168,"changeRateYTD":0.13443,"amount":7308563.40638,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.839808,"pbRate":2.53941,"volumeRatio":0.557089,"committee":-0.834483,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25451400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4331,"impliedVolPercentile":0.49},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.005898,"change":-0.22,"latestPrice":37.08,"close":37.08,"volume":29936,"market":"US","high":37.38,"low":36.835,"preClose":37.3,"open":37.1,"turnoverRate":0.000185,"peRate":41.032407,"amplitude":0.014611,"marketValue":11201604732,"askSize":140,"bidSize":2,"askPrice":37.05,"bidPrice":36.99,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.015924,"changeRate20Day":0.033157,"changeRate60Day":0.121597,"changeRateWTD":-0.005898,"changeRateMTD":0.046275,"changeRateQTD":0.240549,"changeRateYTD":-0.028429,"amount":1109894.466553,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.623581,"pbRate":9.318813,"volumeRatio":0.543756,"committee":-0.971831,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007551,"floatMarketCap":6002939971.8,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.3,"latestTime":"09:29 EDT","volume":561,"amount":20858.716593,"timestamp":1788182999999,"change":-0.259999999999998,"changeRate":-0.006970509383377964},"postHourTrading":{"tag":"盘后","latestPrice":36.9278,"preClose":37.3,"latestTime":"19:59 EDT","volume":43744,"amount":1631575.166,"timestamp":1787961554730,"change":-0.3721999999999994,"changeRate":-0.00997855227882036},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.29999923706055,"latestTime":"20260831 04:00 EDT","volume":655,"amount":24342,"timestamp":1788163201466,"change":-0.13000106811523438,"changeRate":-0.003485283398774654},"impliedVol":0.4544,"impliedVolPercentile":0.4821},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006133,"change":-1.788,"latestPrice":289.732,"close":289.732,"volume":182576,"market":"US","high":290.6475,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000461,"peRate":16.571485,"amplitude":0.01505,"marketValue":115168470000,"askSize":40,"bidSize":28,"askPrice":290.04,"bidPrice":289.41,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.048728,"changeRate20Day":0.152749,"changeRate60Day":0.121167,"changeRateWTD":-0.006133,"changeRateMTD":0.15703,"changeRateQTD":0.413189,"changeRateYTD":-0.172171,"amount":52654343.392578,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.310776,"pbRate":9.998999,"volumeRatio":1.732382,"committee":-0.282051,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.007618,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114733872000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5375,"impliedVolPercentile":0.753},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.006234,"change":-0.27,"latestPrice":43.04,"close":43.04,"volume":450051,"market":"US","high":43.79,"low":42.9517,"preClose":43.31,"open":43.46,"turnoverRate":0.001257,"peRate":0,"amplitude":0.019356,"marketValue":18941427676.32,"askSize":90,"bidSize":101,"askPrice":43.09,"bidPrice":43,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.067591,"changeRate20Day":0.289395,"changeRate60Day":0.433233,"changeRateWTD":-0.006234,"changeRateMTD":0.357301,"changeRateQTD":0.505948,"changeRateYTD":-0.025583,"amount":19498416.998154,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.243281,"volumeRatio":1.893704,"committee":0.057592,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.00474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15408320000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.31,"latestTime":"09:28 EDT","volume":43135,"amount":1870251.341555,"timestamp":1788182897108,"change":0.28000000000000114,"changeRate":0.0064650196259524615},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.310001373291016,"latestTime":"20260831 04:00 EDT","volume":3630,"amount":155765,"timestamp":1788163201703,"change":-0.3100013732910156,"changeRate":-0.007157731781606254},"impliedVol":0.5335,"impliedVolPercentile":0.0359},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006962,"change":-3.575,"latestPrice":509.955,"close":509.955,"volume":2272903,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000306,"peRate":28.409748,"amplitude":0.00851,"marketValue":3790178147055.525,"askSize":40,"bidSize":45,"askPrice":510.14,"bidPrice":510.06,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046469,"changeRate20Day":0.04574,"changeRate60Day":0.191344,"changeRateWTD":-0.006962,"changeRateMTD":0.097338,"changeRateQTD":0.367098,"changeRateYTD":0.054454,"amount":1158656696.886719,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.409749,"pbRate":8.567562,"volumeRatio":3.840538,"committee":0.726027,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007138,"floatMarketCap":3785099181389.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.007255,"change":-0.0555,"latestPrice":7.5945,"close":7.5945,"volume":13013,"market":"US","high":7.62,"low":7.55,"preClose":7.65,"open":7.59,"turnoverRate":0.000471,"peRate":55.944753,"amplitude":0.00915,"marketValue":251381382.714,"askSize":300,"bidSize":711,"askPrice":7.64,"bidPrice":7.59,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.007228,"changeRate20Day":0.015307,"changeRate60Day":0.147205,"changeRateWTD":-0.007255,"changeRateMTD":0.004563,"changeRateQTD":0.121787,"changeRateYTD":0.116838,"amount":98682.024221,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.944751,"pbRate":0.789106,"volumeRatio":1.545189,"committee":0.406528,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035552,"floatMarketCap":209814762.8055,"shortable":3,"shares":33100452,"floatShares":27627199,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":435,"amount":3328.15,"timestamp":1787959805512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.1315},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.007763,"change":-1.22,"latestPrice":155.93,"close":155.93,"volume":64165,"market":"US","high":157.055,"low":155.05,"preClose":157.15,"open":155.5,"turnoverRate":0.000593,"peRate":15.111054,"amplitude":0.012759,"marketValue":16919387359,"askSize":71,"bidSize":1,"askPrice":156.15,"bidPrice":155.22,"week52High":215.49,"week52Low":108.5,"changeRate5Day":0.010498,"changeRate20Day":0.11494,"changeRate60Day":0.123496,"changeRateWTD":-0.007763,"changeRateMTD":0.136516,"changeRateQTD":0.372502,"changeRateYTD":-0.104931,"amount":9997956.769791,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.646382,"pbRate":4.876265,"volumeRatio":2.121734,"committee":-0.972222,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16870287185.02,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":157.15,"latestTime":"09:29 EDT","volume":27922,"amount":4387267.9837,"timestamp":1788182999999,"change":-1.6500000000000057,"changeRate":-0.010499522748965992},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":157.15,"latestTime":"19:45 EDT","volume":51948,"amount":8162931.641,"timestamp":1787960721922,"change":-3.140000000000015,"changeRate":-0.019980909958638337},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.14999389648438,"latestTime":"20260831 04:00 EDT","volume":1,"amount":157,"timestamp":1788163201297,"change":-0.149993896484375,"changeRate":-0.0009544632663694334},"impliedVol":0.3807,"impliedVolPercentile":0.6574},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.009079,"change":-1.6,"latestPrice":174.63,"close":174.63,"volume":39530,"market":"US","high":175.425,"low":174.29,"preClose":176.23,"open":175.02,"turnoverRate":0.000085,"peRate":24.022145,"amplitude":0.00644,"marketValue":81752444774.49,"askSize":30,"bidSize":110,"askPrice":174.66,"bidPrice":174.19,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.021077,"changeRate20Day":0.009422,"changeRate60Day":-0.099428,"changeRateWTD":-0.009079,"changeRateMTD":0.007326,"changeRateQTD":0.067616,"changeRateYTD":-0.005354,"amount":6911463.658752,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.338889,"pbRate":21.978236,"volumeRatio":0.875629,"committee":0.571429,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.039963,"floatMarketCap":81536021275.11,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.22999572753906,"latestTime":"20260831 04:00 EDT","volume":344,"amount":60605,"timestamp":1788163201514,"change":-0.089996337890625,"changeRate":-0.0005106754813168363},"impliedVol":0.2783,"impliedVolPercentile":0.4861},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.011936,"change":-0.275,"latestPrice":22.765,"close":22.765,"volume":226328,"market":"US","high":23.1075,"low":22.59,"preClose":23.04,"open":23,"turnoverRate":0.001545,"peRate":0,"amplitude":0.022461,"marketValue":3626464500,"askSize":300,"bidSize":300,"askPrice":22.84,"bidPrice":22.69,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.007629,"changeRate20Day":-0.011507,"changeRate60Day":0.143395,"changeRateWTD":-0.011936,"changeRateMTD":0.004634,"changeRateQTD":0.239924,"changeRateYTD":1.236248,"amount":5185768.445953,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.660075,"volumeRatio":2.52835,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3334363643.43,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":686,"amount":15772,"timestamp":1788163201693,"change":-0.05000114440917969,"changeRate":-0.00217018847319066},"impliedVol":0.8027,"impliedVolPercentile":0.2988},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014655,"change":-5.025,"latestPrice":337.855,"close":337.855,"volume":1127329,"market":"US","high":340.63,"low":337.47,"preClose":342.88,"open":339.99,"turnoverRate":0.000107,"peRate":16.941984,"amplitude":0.009216,"marketValue":4131966650000,"askSize":22,"bidSize":100,"askPrice":337.96,"bidPrice":337.74,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.019545,"changeRate20Day":-0.092934,"changeRate60Day":-0.085073,"changeRateWTD":-0.014655,"changeRateMTD":-0.052699,"changeRateQTD":-0.043798,"changeRateYTD":0.076657,"amount":382347694.439819,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.281214,"pbRate":6.638156,"volumeRatio":2.666662,"committee":0.639344,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3548483375420.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3124,"impliedVolPercentile":0.2072},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016157,"change":-16.875,"latestPrice":1027.535,"close":1027.535,"volume":11464,"market":"US","high":1036.01,"low":1025.99,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000117,"peRate":66.121944,"amplitude":0.009594,"marketValue":100889631657.73,"askSize":4,"bidSize":9,"askPrice":1030.99,"bidPrice":1026,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.026218,"changeRate20Day":-0.003786,"changeRate60Day":-0.056572,"changeRateWTD":-0.016157,"changeRateMTD":0.008099,"changeRateQTD":-0.014251,"changeRateYTD":0.341149,"amount":11825777.922852,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.675509,"pbRate":7.014993,"volumeRatio":0.855277,"committee":0.384615,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019172,"floatMarketCap":100889631657.73001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3161,"impliedVolPercentile":0.6773},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01704,"change":-4.54,"latestPrice":261.89,"close":261.89,"volume":2634580,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000267,"peRate":21.059211,"amplitude":0.010472,"marketValue":2816431003640.11,"askSize":417,"bidSize":168,"askPrice":261.87,"bidPrice":261.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000687,"changeRate20Day":-0.077917,"changeRate60Day":0.031916,"changeRateWTD":-0.01704,"changeRateMTD":-0.03568,"changeRateQTD":0.098808,"changeRateYTD":0.134607,"amount":692794038.748779,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.525802,"pbRate":5.105745,"volumeRatio":3.198414,"committee":-0.425641,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584950832654,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.019868,"change":-0.12,"latestPrice":5.92,"close":5.92,"volume":365572,"market":"US","high":6.0604,"low":5.88,"preClose":6.04,"open":6.01,"turnoverRate":0.000387,"peRate":0,"amplitude":0.029868,"marketValue":6106156791.68,"askSize":900,"bidSize":10,"askPrice":5.93,"bidPrice":5.91,"week52High":11.95,"week52Low":4.565,"changeRate5Day":0.044092,"changeRate20Day":-0.082171,"changeRate60Day":-0.40202,"changeRateWTD":-0.019868,"changeRateMTD":-0.0721,"changeRateQTD":-0.229167,"changeRateYTD":-0.238095,"amount":2168768.5734,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.1036,"volumeRatio":1.28335,"committee":-0.978022,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5594482288,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.04,"latestTime":"09:28 EDT","volume":4337,"amount":26089.227837,"timestamp":1788182906568,"change":-0.04999999999999982,"changeRate":-0.00827814569536421},"postHourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.039999961853027,"latestTime":"20260831 04:00 EDT","volume":340,"amount":2040,"timestamp":1788163201701,"change":-0.039999961853027344,"changeRate":-0.006622510282393388},"impliedVol":0.6499,"impliedVolPercentile":0.0239},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.02199,"change":-1.18,"latestPrice":52.48,"close":52.48,"volume":1693755,"market":"US","high":53.61,"low":52.38,"preClose":53.66,"open":53.39,"turnoverRate":0.001986,"peRate":9.892903,"amplitude":0.022922,"marketValue":44894586667.52,"askSize":231,"bidSize":676,"askPrice":52.49,"bidPrice":52.47,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.149157,"changeRate20Day":-0.09314,"changeRate60Day":0.227602,"changeRateWTD":-0.02199,"changeRateMTD":-0.082678,"changeRateQTD":0.215377,"changeRateYTD":-0.101062,"amount":89789464.579525,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.700555,"pbRate":2.265115,"volumeRatio":4.354509,"committee":-0.135135,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007965,"floatMarketCap":44765439947.52,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3707,"impliedVolPercentile":0.3625}]}}}