US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

808.36

-3.4001-0.42%

Number of Gainers:20

Number of Losers:27

Number of Flat:7

PE:- -

High:811.54

Open:811.20

Low:806.26

Close:811.51

Volume:12.37M

Turnover:77.74M

Market Cap:138.10B

Float Cap:85.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	2.63	+9.58%	+0.2300	9.34M	24.69M	263.57M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	56.195	+8.26%	+4.29	14.33K	792.26K	84.29M
Vermilion US VET	13	+4.33%	+0.5400	127.81K	1.66M	1.99B
Helix Energy Solutions US HLX	10.5	+3.55%	+0.3600	43.41K	453.67K	1.54B
Vista Energy US VIST	72.525	+3.40%	+2.39	97.25K	7.03M	8.05B
RPC Inc US RES	6.6	+3.13%	+0.2000	49.01K	322.11K	1.46B
PrimeEnergy US PNRG	215.83	+2.92%	+6.13	5K	1.04M	341.57M
Transportadora de Gas del Sur SA US TGS	28.94	+2.81%	+0.7900	8K	235.49K	4.36B
Ncs Multistage Holdings Inc. US NCSM	53	+2.63%	+1.36	919	48.59K	139.10M
Uxin US UXIN	1.19	+2.59%	+0.0300	5K	5.52K	261.78M
Pampa Energia SA US PAM	82.28	+2.27%	+1.83	5K	392.34K	4.42B
Uranium Royalty Corp. US UROY	4.305	+1.18%	+0.0500	189.31K	805.89K	1.64B
Edenor S.A. US EDN	23.6	+0.90%	+0.2100	504	11.80K	1.03B
Safe Bulkers US SB	8.57	+0.59%	+0.0500	44.16K	378.04K	876.95M
Tronox US TROX	5.431	+0.57%	+0.0310	23.38K	127.14K	866.32M
DLocal Limited US DLO	15.11	+0.53%	+0.0800	51.03K	766.30K	4.45B
Castor Maritime, Inc. US CTRM	2.35	+0.43%	+0.0100	2K	4.69K	22.71M
Centrus US LEU	176.52	+0.42%	+0.7400	39.91K	7.00M	3.52B
NAPCO Security US NSSC	35.43	+0.23%	+0.0800	13.54K	479.96K	1.26B
Central Puerto S.A. US CEPU	13.41	+0.22%	+0.0300	5K	64.43K	2.03B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":808.11285,"timestamp":1788183593602,"preClose":811.513,"halted":0,"volume":12371201,"delay":0,"changeRate":-0.00419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.400146,"latestTime":"08-31 09:39:53 EDT","open":811.2026,"high":811.5358,"low":806.2559,"amount":77738789.885575,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.002145,"increases":21,"decrements":28,"flats":4,"marketCap":138096711117.5,"floatMarketCap":85106168927.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":811.5358,"amplitude":0.006506,"preClose":811.513,"low":806.2559,"pbRate":"1.934535","latestPrice":808.35815,"volume":12373556,"delay":0,"open":811.2026,"prevYearClose":890.65686,"prevWeekClose":811.513,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.2275,"twentyDayClose":803.9249,"sixtyDayClose":792.0675,"secType":"PLATE","market":"US","turnoverRate":0.002145,"peRate":34.069443,"marketCap":138125702941.5,"floatMarketCap":85134130495.25,"timestamp":1788183596255,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":27,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.095833,"change":0.23,"latestPrice":2.63,"close":2.63,"volume":9335328,"market":"US","high":2.8299,"low":2.4639,"preClose":2.4,"open":2.69,"turnoverRate":0.176377,"peRate":0,"amplitude":0.1525,"marketValue":263568937.38,"askSize":276,"bidSize":588,"askPrice":2.65,"bidPrice":2.62,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.119149,"changeRate20Day":0.369792,"changeRate60Day":0.295567,"changeRateWTD":0.095833,"changeRateMTD":0.429348,"changeRateQTD":0.777027,"changeRateYTD":0.027344,"amount":24689687.732002,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.176377,"volumeRatio":1346.343948,"committee":0.469231,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.033399,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139201429,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.4,"latestTime":"09:29 EDT","volume":4268722,"amount":12067234.854401,"timestamp":1788182999999,"change":0.31000000000000005,"changeRate":0.1291666666666667},"postHourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260831 04:00 EDT","volume":1270,"amount":3065,"timestamp":1788163201468,"change":0,"changeRate":0},"impliedVol":1.4025,"impliedVolPercentile":0.6853},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.082634,"change":4.2892,"latestPrice":56.195,"close":56.195,"volume":14326,"market":"US","high":56.195,"low":54.36,"preClose":51.9058,"open":54.7401,"turnoverRate":0.009551,"peRate":8.011205,"amplitude":0.035353,"marketValue":84292500,"askSize":100,"bidSize":100,"askPrice":56.2,"bidPrice":54.91,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.036044,"changeRate20Day":0.34181,"changeRate60Day":0.421219,"changeRateWTD":0.082634,"changeRateMTD":0.248778,"changeRateQTD":0.973832,"changeRateYTD":2.211143,"amount":792262.873955,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.020014,"pbRate":0,"volumeRatio":14.064827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.023216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84292500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":51.9058,"latestTime":"09:23 EDT","volume":498,"amount":27348.00117,"timestamp":1788182619232,"change":3.3342000000000027,"changeRate":0.06423559602202457},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":51.905799865722656,"latestTime":"20260831 04:00 EDT","volume":579,"amount":30967,"timestamp":1788163201642,"change":1.49420166015625,"changeRate":0.028786795772758816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.043339,"change":0.54,"latestPrice":13,"close":13,"volume":127813,"market":"US","high":13.025,"low":12.86,"preClose":12.46,"open":12.875,"turnoverRate":0.000844,"peRate":0,"amplitude":0.013242,"marketValue":1992900000,"askSize":101,"bidSize":618,"askPrice":13.01,"bidPrice":12.99,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.036683,"changeRate20Day":0.125541,"changeRate60Day":0.085142,"changeRateWTD":0.043339,"changeRateMTD":0.090604,"changeRateQTD":0.387407,"changeRateYTD":0.558753,"amount":1658367.75105,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.921751,"volumeRatio":4.486748,"committee":0.719054,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.040769,"floatMarketCap":1968660447,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.46,"latestTime":"08:41 EDT","volume":3787,"amount":48434.5939,"timestamp":1788180109689,"change":0.28999999999999915,"changeRate":0.023274478330658037},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:30 EDT","volume":20160,"amount":251613.91519,"timestamp":1787959806635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.604,"impliedVolPercentile":0.3506},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.035503,"change":0.36,"latestPrice":10.5,"close":10.5,"volume":43405,"market":"US","high":10.53,"low":10.346,"preClose":10.14,"open":10.4951,"turnoverRate":0.000317,"peRate":38.949045,"amplitude":0.018146,"marketValue":1544349628.5,"askSize":200,"bidSize":100,"askPrice":10.49,"bidPrice":10.45,"week52High":10.75,"week52Low":6.025,"changeRate5Day":0.053159,"changeRate20Day":0.133909,"changeRate60Day":0.079137,"changeRateWTD":0.035503,"changeRateMTD":0.104101,"changeRateQTD":0.201373,"changeRateYTD":0.674641,"amount":453669.169612,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":50.529355,"pbRate":0.97518,"volumeRatio":1.222022,"committee":-0.333333,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.006229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438500000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.14,"latestTime":"09:27 EDT","volume":16221,"amount":166918.907637,"timestamp":1788182859598,"change":0.3099999999999987,"changeRate":0.03057199211045352},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"19:54 EDT","volume":10625,"amount":107738.624,"timestamp":1787961280660,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20260831 04:00 EDT","volume":5,"amount":51,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.1514},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.034003,"change":2.385,"latestPrice":72.525,"close":72.525,"volume":97249,"market":"US","high":72.77,"low":71.66,"preClose":70.14,"open":71.82,"turnoverRate":0.001067,"peRate":9.68507,"amplitude":0.015825,"marketValue":8050275000,"askSize":832,"bidSize":139,"askPrice":72.7,"bidPrice":72.33,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.026394,"changeRate20Day":0.063105,"changeRate60Day":-0.052209,"changeRateWTD":0.034003,"changeRateMTD":0.029454,"changeRateQTD":0.136755,"changeRateYTD":0.490444,"amount":7034526.358643,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.813329,"pbRate":2.413621,"volumeRatio":4.428002,"committee":-0.713697,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.007292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610370902.500001,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":70.14,"latestTime":"09:29 EDT","volume":11456,"amount":832629.251456,"timestamp":1788182999098,"change":1.9599999999999937,"changeRate":0.027944111776447015},"postHourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":70.13999938964844,"latestTime":"20260831 04:00 EDT","volume":16234,"amount":1193508,"timestamp":1788163201628,"change":2.8499984741210938,"changeRate":0.040632998273759734},"impliedVol":0.4589,"impliedVolPercentile":0.1514},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.03125,"change":0.2,"latestPrice":6.6,"close":6.6,"volume":49007,"market":"US","high":6.64,"low":6.4915,"preClose":6.4,"open":6.4915,"turnoverRate":0.000493,"peRate":66.221842,"amplitude":0.023203,"marketValue":1455791535,"askSize":226,"bidSize":124,"askPrice":6.61,"bidPrice":6.58,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.064516,"changeRate20Day":0.145833,"changeRate60Day":-0.090909,"changeRateWTD":0.03125,"changeRateMTD":0.176471,"changeRateQTD":0.132075,"changeRateYTD":0.213235,"amount":322112.446259,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":45.130674,"pbRate":1.313004,"volumeRatio":1.487311,"committee":-0.291429,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.00622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024242,"floatMarketCap":656052612.6,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.4,"latestTime":"08:37 EDT","volume":18,"amount":118.080007,"timestamp":1788179826878,"change":0.08000000000000007,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":53854,"amount":344665.51,"timestamp":1787959804536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7755,"impliedVolPercentile":0.4781},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.029232,"change":6.13,"latestPrice":215.83,"close":215.83,"volume":4836,"market":"US","high":215.83,"low":215.83,"preClose":209.7,"open":215.83,"turnoverRate":0.008489,"peRate":20.809713,"amplitude":0,"marketValue":341572558,"askSize":74,"bidSize":7,"askPrice":216.64,"bidPrice":212.77,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.042808,"changeRate20Day":0.162627,"changeRate60Day":0.169493,"changeRateWTD":0.029232,"changeRateMTD":0.172352,"changeRateQTD":0.293247,"changeRateYTD":0.262164,"amount":1039611.160034,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.873851,"pbRate":1.563769,"volumeRatio":1.74644,"committee":-0.82716,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122958351,"shortable":3,"shares":1582600,"floatShares":569700,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":209.7,"latestTime":"09:28 EDT","volume":308,"amount":65868.52272,"timestamp":1788182880114,"change":6.300000000000011,"changeRate":0.030042918454935678},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":209.7,"latestTime":"16:10 EDT","volume":338,"amount":71288.47,"timestamp":1787947805538,"change":0.35000000000002274,"changeRate":0.0016690510252743097},"overnightTrading":{"tag":"夜盘","latestPrice":209.6999969482422,"preClose":209.6999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.028064,"change":0.79,"latestPrice":28.94,"close":28.94,"volume":8231,"market":"US","high":28.94,"low":28.3017,"preClose":28.15,"open":28.56,"turnoverRate":0.000263,"peRate":12.435166,"amplitude":0.022675,"marketValue":4356980986.34,"askSize":100,"bidSize":200,"askPrice":29.35,"bidPrice":28.37,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.014727,"changeRate20Day":-0.069453,"changeRate60Day":-0.05301,"changeRateWTD":0.028064,"changeRateMTD":-0.090795,"changeRateQTD":-0.026572,"changeRateYTD":-0.069154,"amount":235494.268515,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.025711,"pbRate":2.004782,"volumeRatio":1.679413,"committee":0.333333,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.013305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906820430,"shortable":3,"shares":150552211,"floatShares":31334500,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"19:30 EDT","volume":5305,"amount":149338.45,"timestamp":1787959805812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.0319},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.026336,"change":1.36,"latestPrice":53,"close":53,"volume":919,"market":"US","high":53,"low":52,"preClose":51.64,"open":52,"turnoverRate":0.001106,"peRate":10.452538,"amplitude":0.019365,"marketValue":139099719,"askSize":30,"bidSize":300,"askPrice":54.35,"bidPrice":52.91,"week52High":87.355,"week52Low":34.06,"changeRate5Day":0.090984,"changeRate20Day":0.124549,"changeRate60Day":-0.05374,"changeRateWTD":0.026336,"changeRateMTD":0.12766,"changeRateQTD":0.201269,"changeRateYTD":0.342112,"amount":48591.536041,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":6.127168,"pbRate":1.157139,"volumeRatio":4.91862,"committee":0.818182,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44032400,"shortable":3,"shares":2624523,"floatShares":830800,"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:30 EDT","volume":15,"amount":782.17,"timestamp":1787959806254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.025862,"change":0.03,"latestPrice":1.19,"close":1.19,"volume":4641,"market":"US","high":1.19,"low":1.19,"preClose":1.16,"open":1.19,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":261776557,"askSize":44,"bidSize":1000,"askPrice":1.16,"bidPrice":1.15,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.04386,"changeRate20Day":-0.11194,"changeRate60Day":-0.473451,"changeRateWTD":0.025862,"changeRateMTD":-0.143885,"changeRateQTD":-0.232258,"changeRateYTD":-0.646884,"amount":5520.984457,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.821121,"volumeRatio":4.792949,"committee":0.915709,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76389075,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:27 EDT","volume":137,"amount":162.409993,"timestamp":1788182867770,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260831 04:00 EDT","volume":239,"amount":282,"timestamp":1788163201622,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.022747,"change":1.83,"latestPrice":82.28,"close":82.28,"volume":4797,"market":"US","high":82.28,"low":81.085,"preClose":80.45,"open":81.45,"turnoverRate":0.000185,"peRate":7.826705,"amplitude":0.014854,"marketValue":4422056320,"askSize":200,"bidSize":25,"askPrice":82.82,"bidPrice":80.68,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.021351,"changeRate20Day":-0.051199,"changeRate60Day":-0.026618,"changeRateWTD":0.022747,"changeRateMTD":-0.068388,"changeRateQTD":0.001826,"changeRateYTD":-0.070388,"amount":392337.338448,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.872802,"pbRate":1.381635,"volumeRatio":1.213558,"committee":-0.777778,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.011308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129702608,"shortable":3,"shares":53744000,"floatShares":25883600,"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"19:30 EDT","volume":432,"amount":34751.25,"timestamp":1787959804596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.44999694824219,"preClose":80.44999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.1036},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.011751,"change":0.05,"latestPrice":4.305,"close":4.305,"volume":189310,"market":"US","high":4.31,"low":4.24,"preClose":4.255,"open":4.25,"turnoverRate":0.000499,"peRate":14.862099,"amplitude":0.016451,"marketValue":1640205000,"askSize":166,"bidSize":461,"askPrice":4.31,"bidPrice":4.3,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.014874,"changeRate20Day":0.262463,"changeRate60Day":0.205882,"changeRateWTD":0.011751,"changeRateMTD":0.266176,"changeRateQTD":0.548561,"changeRateYTD":0.216102,"amount":805893.566923,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.862098,"pbRate":5.244125,"volumeRatio":3.407788,"committee":0.470494,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631595000,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.255,"latestTime":"09:17 EDT","volume":592,"amount":2508.568032,"timestamp":1788182238142,"change":-0.004999999999999893,"changeRate":-0.0011750881316098458},"postHourTrading":{"tag":"盘后","latestPrice":4.1723,"preClose":4.255,"latestTime":"19:30 EDT","volume":113824,"amount":484094.3751,"timestamp":1787959807012,"change":-0.0827,"changeRate":-0.019435957696827263},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.255000114440918,"latestTime":"20260831 04:00 EDT","volume":1304,"amount":5428,"timestamp":1788163201466,"change":-0.08500003814697266,"changeRate":-0.019976506665297978},"impliedVol":0.6568,"impliedVolPercentile":0.0916},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.008978,"change":0.21,"latestPrice":23.6,"close":23.6,"volume":504,"market":"US","high":23.6,"low":23.6,"preClose":23.39,"open":23.6,"turnoverRate":0.00006,"peRate":6.908568,"amplitude":0,"marketValue":1033305137.6,"askSize":24,"bidSize":100,"askPrice":24,"bidPrice":22,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.004255,"changeRate20Day":-0.105722,"changeRate60Day":-0.115111,"changeRateWTD":0.008978,"changeRateMTD":-0.120388,"changeRateQTD":-0.054487,"changeRateYTD":-0.212283,"amount":11801.883362,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.268868,"pbRate":0.71994,"volumeRatio":0.204268,"committee":0.612903,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.008978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199176896.4,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":163,"amount":3812.57,"timestamp":1787947804621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.005869,"change":0.05,"latestPrice":8.57,"close":8.57,"volume":44158,"market":"US","high":8.7235,"low":8.48,"preClose":8.52,"open":8.61,"turnoverRate":0.000867,"peRate":11.118087,"amplitude":0.02858,"marketValue":876954345.15,"askSize":100,"bidSize":265,"askPrice":8.58,"bidPrice":8.52,"week52High":8.755,"week52Low":4.14,"changeRate5Day":-0.009249,"changeRate20Day":0.086185,"changeRate60Day":0.339062,"changeRateWTD":0.005869,"changeRateMTD":0.097311,"changeRateQTD":0.358162,"changeRateYTD":0.778008,"amount":378035.790026,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.89238,"pbRate":1.007674,"volumeRatio":2.477559,"committee":0.452055,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.024469,"floatMarketCap":436428981.14,"shortable":3,"shares":102328395,"floatShares":50925202,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.52,"latestTime":"09:19 EDT","volume":170,"amount":1476.87551,"timestamp":1788182373468,"change":0.16000000000000014,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:30 EDT","volume":4367,"amount":37210.34,"timestamp":1787959804560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.0677},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.005741,"change":0.031,"latestPrice":5.431,"close":5.431,"volume":23379,"market":"US","high":5.471,"low":5.395,"preClose":5.4,"open":5.465,"turnoverRate":0.000198,"peRate":0,"amplitude":0.014074,"marketValue":866315092.138,"askSize":402,"bidSize":138,"askPrice":5.44,"bidPrice":5.42,"week52High":10.59,"week52Low":2.86,"changeRate5Day":0.007607,"changeRate20Day":-0.047193,"changeRate60Day":-0.304609,"changeRateWTD":0.005741,"changeRateMTD":-0.070034,"changeRateQTD":-0.137937,"changeRateYTD":0.302398,"amount":127135.006727,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.74618,"volumeRatio":0.536799,"committee":-0.488889,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.005493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036826,"floatMarketCap":640340393.114,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.4,"latestTime":"08:32 EDT","volume":1270,"amount":6984.212092,"timestamp":1788179538767,"change":0.1299999999999999,"changeRate":0.024074074074074053},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.4,"latestTime":"19:30 EDT","volume":40061,"amount":216352.02,"timestamp":1787959805836,"change":0.09999999999999964,"changeRate":0.01851851851851845},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.0279},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.005323,"change":0.08,"latestPrice":15.11,"close":15.11,"volume":51025,"market":"US","high":15.11,"low":14.97,"preClose":15.03,"open":14.99,"turnoverRate":0.000521,"peRate":22.218529,"amplitude":0.009315,"marketValue":4453333401.38,"askSize":60,"bidSize":243,"askPrice":15.12,"bidPrice":15.1,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.000661,"changeRate20Day":-0.013063,"changeRate60Day":0.283772,"changeRateWTD":0.005323,"changeRateMTD":0.001989,"changeRateQTD":0.162755,"changeRateYTD":0.0686,"amount":766304.137564,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.246154,"pbRate":8.243128,"volumeRatio":0.950029,"committee":-0.061947,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.009352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012833,"floatMarketCap":1480844973,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.03,"latestTime":"09:29 EDT","volume":4930,"amount":73890.71182,"timestamp":1788182999909,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":150,"amount":2253,"timestamp":1788163201528,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.413,"impliedVolPercentile":0.0837},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.004274,"change":0.01,"latestPrice":2.35,"close":2.35,"volume":1989,"market":"US","high":2.36,"low":2.35,"preClose":2.34,"open":2.36,"turnoverRate":0.000206,"peRate":1.760957,"amplitude":0.004274,"marketValue":22706531.9,"askSize":174,"bidSize":36,"askPrice":2.36,"bidPrice":2.34,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.040816,"changeRate20Day":0.129808,"changeRate60Day":0.044444,"changeRateWTD":0.004274,"changeRateMTD":0.205128,"changeRateQTD":0.119048,"changeRateYTD":0.135266,"amount":4689.194741,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.527778,"pbRate":0.040162,"volumeRatio":1.656523,"committee":-0.657143,"roa":0.001681,"roe":0.167531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22680113.2,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.34,"latestTime":"09:03 EDT","volume":6,"amount":13.909999,"timestamp":1788181421936,"change":0.020000000000000018,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:30 EDT","volume":1232,"amount":2857.45,"timestamp":1787959806125,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.3745},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.00421,"change":0.74,"latestPrice":176.52,"close":176.52,"volume":39911,"market":"US","high":176.99,"low":173.5201,"preClose":175.78,"open":174.03,"turnoverRate":0.002017,"peRate":81.223529,"amplitude":0.01974,"marketValue":3522085908,"askSize":117,"bidSize":15,"askPrice":178.94,"bidPrice":176.71,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.0035,"changeRate20Day":-0.044598,"changeRate60Day":-0.054475,"changeRateWTD":0.00421,"changeRateMTD":-0.002317,"changeRateQTD":0.051528,"changeRateYTD":-0.272862,"amount":6996338.131439,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":45.261538,"pbRate":4.166177,"volumeRatio":2.20407,"committee":-0.772727,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3493204764.72,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":175.24,"preClose":175.78,"latestTime":"09:29 EDT","volume":2849,"amount":500428.8443,"timestamp":1788182986381,"change":-0.539999999999992,"changeRate":-0.003072021845488634},"postHourTrading":{"tag":"盘后","latestPrice":176.59,"preClose":175.78,"latestTime":"19:59 EDT","volume":6396,"amount":1128761.1727,"timestamp":1787961570616,"change":0.8100000000000023,"changeRate":0.004608032768233032},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.77999877929688,"latestTime":"20260831 04:00 EDT","volume":4114,"amount":720485,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.7362,"impliedVolPercentile":0.0518},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.002263,"change":0.08,"latestPrice":35.43,"close":35.43,"volume":13537,"market":"US","high":35.7188,"low":35.2501,"preClose":35.35,"open":35.35,"turnoverRate":0.000388,"peRate":29.524999,"amplitude":0.013259,"marketValue":1263586999.32,"askSize":100,"bidSize":10,"askPrice":35.62,"bidPrice":35.44,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.057462,"changeRate20Day":-0.069835,"changeRate60Day":-0.009505,"changeRateWTD":0.002263,"changeRateMTD":-0.044498,"changeRateQTD":-0.067141,"changeRateYTD":-0.15036,"amount":479959.575382,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.628131,"pbRate":6.615569,"volumeRatio":0.504604,"committee":-0.818182,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.005104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.01637,"floatMarketCap":1235045087.34,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.35,"latestTime":"09:28 EDT","volume":1,"amount":35.35,"timestamp":1788182880042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.35,"latestTime":"19:30 EDT","volume":26728,"amount":944887.8002,"timestamp":1787959806085,"change":-0.14999999999999858,"changeRate":-0.004243281471004203},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.349998474121094,"latestTime":"20260831 04:00 EDT","volume":9,"amount":323,"timestamp":1788163201537,"change":0.5500030517578125,"changeRate":0.015558785728391384},"impliedVol":0.4283,"impliedVolPercentile":0.4861},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.002242,"change":0.03,"latestPrice":13.41,"close":13.41,"volume":4784,"market":"US","high":13.46,"low":13.41,"preClose":13.38,"open":13.46,"turnoverRate":0.000046,"peRate":6.094188,"amplitude":0.003737,"marketValue":2029965865.02,"askSize":130,"bidSize":1000,"askPrice":13.6,"bidPrice":13.24,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.006757,"changeRate20Day":-0.10301,"changeRate60Day":-0.104806,"changeRateWTD":0.002242,"changeRateMTD":-0.121232,"changeRateQTD":-0.097577,"changeRateYTD":-0.233714,"amount":64425.042191,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.439907,"pbRate":0.000685,"volumeRatio":0.947477,"committee":0.769912,"roa":0.072127,"roe":0.190323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394640000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.38,"latestTime":"08:31 EDT","volume":13,"amount":179.167495,"timestamp":1788179460754,"change":0.3999999999999986,"changeRate":0.029895366218236064},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":1433,"amount":19170.57,"timestamp":1787959804722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4192,"impliedVolPercentile":0.4263}]}}}