US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

808.13

-3.3885-0.42%

Number of Gainers:21

Number of Losers:26

Number of Flat:7

PE:- -

High:811.54

Open:811.20

Low:806.26

Close:811.51

Volume:12.31M

Turnover:76.61M

Market Cap:138.14B

Float Cap:85.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	1.8	-1.64%	-0.0300	81.06K	146.45K	2.19B
Kanzhun Limited US BZ	17.5	-1.69%	-0.3000	120.14K	2.12M	8.26B
Mannatech US MTEX	6.62	-1.78%	-0.1200	644	4.26K	12.77M
Relay Therapeutics US RLAY	18.4001	-1.97%	-0.3699	190.76K	3.51M	4.03B
MindForge Inc. US MF	19.0838	-2.08%	-0.4062	1K	28.01K	34.69M
Irhythm Technologies Inc. US IRTC	117.57	-2.23%	-2.6800	10.38K	1.23M	3.86B
New Oriental Education & Technology US EDU	57.42	-2.40%	-1.4100	14.11K	810.38K	9.14B
Autohome US ATHM	22.28	-2.41%	-0.5500	6K	136.73K	2.57B
WHERE FOOD COMES FROM INC US WFCF	12.82	-2.51%	-0.3300	253	3.24K	63.84M
Mayville Engineering Company Inc. US MEC	18.7877	-2.76%	-0.5323	11.38K	215.72K	478.97M
Humacyte, Inc. US HUMA	0.6317	-2.83%	-0.0184	104.46K	67.20K	175.61M
GDS Holdings Ltd US GDS	32.44	-2.90%	-0.9700	30.17K	982.80K	6.50B
Datasea Inc. US DTSS	0.6771	-3.79%	-0.0267	7K	5.01K	7.07M
Regenxbio US RGNX	9.27	-4.04%	-0.3900	88.25K	823.96K	611.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":808.12445,"timestamp":1788183565241,"preClose":811.513,"halted":0,"volume":12308926,"delay":0,"changeRate":-0.004176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.38855,"latestTime":"08-31 09:39:25 EDT","open":811.2026,"high":811.5358,"low":806.2559,"amount":76605435.029025,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.002134,"increases":22,"decrements":27,"flats":4,"marketCap":138140610285.5,"floatMarketCap":85140649263.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":811.5358,"amplitude":0.006506,"preClose":811.513,"low":806.2559,"pbRate":"1.934535","latestPrice":808.1278,"volume":12308403,"delay":0,"open":811.2026,"prevYearClose":890.65686,"prevWeekClose":811.513,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.2275,"twentyDayClose":803.9249,"sixtyDayClose":792.0675,"secType":"PLATE","market":"US","turnoverRate":0.002134,"peRate":34.069443,"marketCap":138140610285.5,"floatMarketCap":85140649263.25,"timestamp":1788183564601,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":26,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":81062,"market":"US","high":1.8288,"low":1.795,"preClose":1.83,"open":1.825,"turnoverRate":0.000243,"peRate":16.341946,"amplitude":0.01847,"marketValue":2193198496.2,"askSize":1300,"bidSize":868,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.005525,"changeRate20Day":-0.095477,"changeRate60Day":-0.108911,"changeRateWTD":-0.016393,"changeRateMTD":-0.108911,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":146446.326907,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":1.072665,"committee":-0.199262,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062722,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"09:23 EDT","volume":15,"amount":27.57,"timestamp":1788182617448,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.016854,"change":-0.3,"latestPrice":17.5,"close":17.5,"volume":120140,"market":"US","high":17.75,"low":17.47,"preClose":17.8,"open":17.7,"turnoverRate":0.000317,"peRate":12.205422,"amplitude":0.01573,"marketValue":8260000000,"askSize":200,"bidSize":200,"askPrice":17.53,"bidPrice":17.5,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.13342,"changeRate20Day":0.063183,"changeRate60Day":0.228933,"changeRateWTD":-0.016854,"changeRateMTD":0.074939,"changeRateQTD":0.359751,"changeRateYTD":-0.141315,"amount":2119743.177376,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.746101,"pbRate":0.392432,"volumeRatio":0.351177,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010051,"floatMarketCap":6632500000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.3735,"impliedVolPercentile":0.1036},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.017804,"change":-0.12,"latestPrice":6.62,"close":6.62,"volume":644,"market":"US","high":6.62,"low":6.62,"preClose":6.74,"open":6.62,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":12774614,"askSize":6,"bidSize":194,"askPrice":7.32,"bidPrice":6.64,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.026357,"changeRate20Day":0.337374,"changeRate60Day":0.173759,"changeRateWTD":-0.017804,"changeRateMTD":0.382046,"changeRateQTD":0.270633,"changeRateYTD":-0.197576,"amount":4263.279926,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.570345,"volumeRatio":1.902698,"committee":0.94,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5814346,"shortable":3,"shares":1929700,"floatShares":878300,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.74,"latestTime":"08:59 EDT","volume":101,"amount":686.609979,"timestamp":1788181186053,"change":-0.29000000000000004,"changeRate":-0.04302670623145401},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:25 EDT","volume":63,"amount":443.29,"timestamp":1787959550593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.739999771118164,"latestTime":"20260831 04:00 EDT","volume":20,"amount":131,"timestamp":1788163201437,"change":-0.20999956130981445,"changeRate":-0.031157206000168094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.019707,"change":-0.3699,"latestPrice":18.4001,"close":18.4001,"volume":190756,"market":"US","high":18.64,"low":18.3,"preClose":18.77,"open":18.512,"turnoverRate":0.001316,"peRate":0,"amplitude":0.018114,"marketValue":4032227354.16,"askSize":200,"bidSize":52,"askPrice":18.5,"bidPrice":18.33,"week52High":21.27,"week52Low":3.57,"changeRate5Day":-0.068821,"changeRate20Day":-0.020229,"changeRate60Day":0.265481,"changeRateWTD":-0.019707,"changeRateMTD":-0.022831,"changeRateQTD":-0.016563,"changeRateYTD":1.174953,"amount":3508759.507019,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.530547,"volumeRatio":2.759909,"committee":-0.587302,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668014500,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.77,"latestTime":"09:29 EDT","volume":3849,"amount":72531.268065,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.012253596164091659},"postHourTrading":{"tag":"盘后","latestPrice":19.1006,"preClose":18.77,"latestTime":"19:40 EDT","volume":29650,"amount":556752.4584,"timestamp":1787960455800,"change":0.33060000000000045,"changeRate":0.017613212573255217},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.770000457763672,"latestTime":"20260831 04:00 EDT","volume":2,"amount":38,"timestamp":1788163200000,"change":-0.030000686645507812,"changeRate":-0.0015983316949307208},"impliedVol":0.5581,"impliedVolPercentile":0.1594},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.020841,"change":-0.4062,"latestPrice":19.0838,"close":19.0838,"volume":1425,"market":"US","high":19.99,"low":19.0838,"preClose":19.49,"open":19.99,"turnoverRate":0.001188,"peRate":0,"amplitude":0.046496,"marketValue":34694348.4,"askSize":1,"bidSize":100,"askPrice":20,"bidPrice":19,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.08988,"changeRate20Day":1.074326,"changeRate60Day":5.13627,"changeRateWTD":-0.020841,"changeRateMTD":1.085661,"changeRateQTD":2.098019,"changeRateYTD":-0.618381,"amount":28013.455868,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.938471,"volumeRatio":0.623989,"committee":0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.045333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22896743.24,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.49,"latestTime":"07:24 EDT","volume":137,"amount":2504.879504,"timestamp":1788175458927,"change":-0.9899999999999984,"changeRate":-0.050795279630579705},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260831 04:00 EDT","volume":6,"amount":117,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.022287,"change":-2.68,"latestPrice":117.57,"close":117.57,"volume":10380,"market":"US","high":119.93,"low":117.53,"preClose":120.25,"open":118.62,"turnoverRate":0.000328,"peRate":0,"amplitude":0.019958,"marketValue":3862621266,"askSize":15,"bidSize":5,"askPrice":118.83,"bidPrice":117.1,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.061317,"changeRate20Day":-0.056875,"changeRate60Day":0.095203,"changeRateWTD":-0.022287,"changeRateMTD":0.003414,"changeRateQTD":-0.011602,"changeRateYTD":-0.33741,"amount":1229105.1828,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":20.768679,"volumeRatio":0.998747,"committee":-0.5,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721619447.43,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":119.61,"preClose":120.25,"latestTime":"09:28 EDT","volume":1302,"amount":156222.7485,"timestamp":1788182880135,"change":-0.6400000000000006,"changeRate":-0.005322245322245327},"postHourTrading":{"tag":"盘后","latestPrice":119.33,"preClose":120.25,"latestTime":"19:30 EDT","volume":8641,"amount":1038907.2567,"timestamp":1787959804596,"change":-0.9200000000000017,"changeRate":-0.007650727650727665},"overnightTrading":{"tag":"夜盘","latestPrice":120.25,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.4582},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.023967,"change":-1.41,"latestPrice":57.42,"close":57.42,"volume":14110,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000131,"peRate":19.14,"amplitude":0.014023,"marketValue":9138148792.74,"askSize":230,"bidSize":36,"askPrice":57.48,"bidPrice":57.17,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018446,"changeRate20Day":-0.027768,"changeRate60Day":0.240977,"changeRateWTD":-0.023967,"changeRateMTD":-0.024962,"changeRateQTD":0.250708,"changeRateYTD":0.043431,"amount":810381.118164,"eps":3,"lyrEps":3,"lyrPeRate":19.14,"pbRate":2.292375,"volumeRatio":0.638633,"committee":-0.729323,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020888,"floatMarketCap":6201360000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4169,"impliedVolPercentile":0.2191},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.024091,"change":-0.55,"latestPrice":22.28,"close":22.28,"volume":6113,"market":"US","high":22.565,"low":22.28,"preClose":22.83,"open":22.33,"turnoverRate":0.000104,"peRate":18.748039,"amplitude":0.012484,"marketValue":2566007897.08,"askSize":277,"bidSize":300,"askPrice":22.6,"bidPrice":22.28,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.01968,"changeRate20Day":-0.04172,"changeRate60Day":0.269516,"changeRateWTD":-0.024091,"changeRateMTD":-0.040482,"changeRateQTD":0.170783,"changeRateYTD":0.000898,"amount":136728.635052,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.296523,"pbRate":0.117513,"volumeRatio":0.180358,"committee":0.039861,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.109964,"floatMarketCap":1310877220,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.5737},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.025095,"change":-0.33,"latestPrice":12.82,"close":12.82,"volume":253,"market":"US","high":12.82,"low":12.82,"preClose":13.15,"open":12.82,"turnoverRate":0.000152,"peRate":44.803711,"amplitude":0,"marketValue":63839279.66,"askSize":100,"bidSize":190,"askPrice":13.2,"bidPrice":12.5,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.010039,"changeRate20Day":0.0256,"changeRate60Day":0.182657,"changeRateWTD":-0.025095,"changeRateMTD":0.057756,"changeRateQTD":-0.014604,"changeRateYTD":0.115753,"amount":3243.474882,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.00051,"pbRate":7.236373,"volumeRatio":2.336823,"committee":0.310345,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21292738,"shortable":3,"shares":4979663,"floatShares":1660900,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.15,"latestTime":"07:59 EDT","volume":4,"amount":52.6,"timestamp":1788177552631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":8,"amount":102.8,"timestamp":1787947805496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.027552,"change":-0.5323,"latestPrice":18.7877,"close":18.7877,"volume":11379,"market":"US","high":19.3695,"low":18.7877,"preClose":19.32,"open":19.34,"turnoverRate":0.00062,"peRate":0,"amplitude":0.030114,"marketValue":478973623.8,"askSize":126,"bidSize":30,"askPrice":19.49,"bidPrice":18.78,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.112112,"changeRate20Day":-0.292365,"changeRate60Day":-0.425101,"changeRateWTD":-0.027552,"changeRateMTD":-0.268107,"changeRateQTD":-0.49846,"changeRateYTD":0.003616,"amount":215721.412897,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.471573,"volumeRatio":0.890274,"committee":-0.615385,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344921505.53,"shortable":3,"shares":25494000,"floatShares":18358900,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.32,"latestTime":"07:36 EDT","volume":73,"amount":1410.46001,"timestamp":1788176190786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"19:46 EDT","volume":1476,"amount":28520.58,"timestamp":1787960806353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5892,"impliedVolPercentile":0.761},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.028303,"change":-0.0184,"latestPrice":0.6317,"close":0.6317,"volume":104458,"market":"US","high":0.65,"low":0.6317,"preClose":0.6501,"open":0.6497,"turnoverRate":0.000426,"peRate":0,"amplitude":0.02815,"marketValue":175612600,"askSize":200,"bidSize":130,"askPrice":0.6451,"bidPrice":0.6315,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.046059,"changeRate20Day":-0.083563,"changeRate60Day":-0.57604,"changeRateWTD":-0.028303,"changeRateMTD":-0.033211,"changeRateQTD":-0.190543,"changeRateYTD":-0.342322,"amount":67203.054838,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.617626,"volumeRatio":0.876344,"committee":-0.212121,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.028004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154766500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6507,"preClose":0.6501,"latestTime":"09:29 EDT","volume":24701,"amount":15895.509465,"timestamp":1788182990316,"change":0.0005999999999999339,"changeRate":0.0009229349330871156},"postHourTrading":{"tag":"盘后","latestPrice":0.6557,"preClose":0.6501,"latestTime":"19:36 EDT","volume":11619,"amount":7600.07161,"timestamp":1787960213762,"change":0.005599999999999938,"changeRate":0.0086140593754806},"overnightTrading":{"tag":"夜盘","latestPrice":0.6500999927520752,"preClose":0.6500999927520752,"latestTime":"20260831 04:00 EDT","volume":64,"amount":41,"timestamp":1788163201492,"change":0,"changeRate":0},"impliedVol":1.9752,"impliedVolPercentile":0.8167},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.029033,"change":-0.97,"latestPrice":32.44,"close":32.44,"volume":30172,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000239,"peRate":13.254889,"amplitude":0.024244,"marketValue":6500249344,"askSize":200,"bidSize":400,"askPrice":32.48,"bidPrice":32.18,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.021732,"changeRate20Day":-0.007951,"changeRate60Day":-0.104609,"changeRateWTD":-0.029033,"changeRateMTD":-0.009163,"changeRateQTD":0.080253,"changeRateYTD":-0.070487,"amount":982803.661484,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.567778,"pbRate":0.222073,"volumeRatio":0.972099,"committee":0.333333,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4087440000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5508,"impliedVolPercentile":0.1554},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.037937,"change":-0.0267,"latestPrice":0.6771,"close":0.6771,"volume":7303,"market":"US","high":0.7199,"low":0.6771,"preClose":0.7038,"open":0.6857,"turnoverRate":0.001775,"peRate":0,"amplitude":0.060813,"marketValue":7073767.2963,"askSize":100,"bidSize":5,"askPrice":0.7599,"bidPrice":0.66,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.05893,"changeRate20Day":-0.098762,"changeRate60Day":-0.243464,"changeRateWTD":-0.037937,"changeRateMTD":-0.03492,"changeRateQTD":-0.109079,"changeRateYTD":0.035163,"amount":5006.403876,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.031651,"volumeRatio":16.209124,"committee":-0.904762,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786198.79,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7038,"latestTime":"09:28 EDT","volume":1839,"amount":1287.319861,"timestamp":1788182889919,"change":-0.0038000000000000256,"changeRate":-0.005399261153736894},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7038,"latestTime":"19:49 EDT","volume":2603,"amount":1825.9801,"timestamp":1787960958951,"change":-0.0038000000000000256,"changeRate":-0.005399261153736894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.040373,"change":-0.39,"latestPrice":9.27,"close":9.27,"volume":88248,"market":"US","high":9.6799,"low":9.16,"preClose":9.66,"open":9.5,"turnoverRate":0.001539,"peRate":0,"amplitude":0.05382,"marketValue":611942364,"askSize":6,"bidSize":106,"askPrice":9.31,"bidPrice":9.25,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.150838,"changeRate20Day":-0.069277,"changeRate60Day":0.347384,"changeRateWTD":-0.040373,"changeRateMTD":-0.043344,"changeRateQTD":-0.22621,"changeRateYTD":-0.35625,"amount":823959.700035,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.527031,"volumeRatio":1.559565,"committee":0.892857,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531566829,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.66,"latestTime":"09:22 EDT","volume":454,"amount":4313.458086,"timestamp":1788182547037,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.65999984741211,"latestTime":"20260831 04:00 EDT","volume":88,"amount":849,"timestamp":1788163201699,"change":-0.010000228881835938,"changeRate":-0.0010352203974946204},"impliedVol":0.8935,"impliedVolPercentile":0.4382}]}}}