US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

808.12

-3.4369-0.42%

Number of Gainers:21

Number of Losers:26

Number of Flat:7

PE:- -

High:811.54

Open:811.20

Low:806.26

Close:811.51

Volume:12.28M

Turnover:75.77M

Market Cap:138.08B

Float Cap:85.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seanergy Maritime US SHIP	17.8	+0.06%	+0.0100	41.94K	748.23K	385.69M
Pedevco US PED	13.28	0.00%	0.0000	235	3.13K	176.63M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
DSS Inc US DSS	0.544	0.00%	0.0000	838	465.12	5.46M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Bridgford US BRID	6.13	0.00%	0.0000	1	6.12	55.64M
Li Auto US LI	12.2202	-0.08%	-0.0098	128.34K	1.57M	12.78B
Bilibili Inc. US BILI	16.555	-0.27%	-0.0450	164.91K	2.73M	6.90B
Tiger Brokers US TIGR	5.005	-0.79%	-0.0400	86.26K	431.93K	935.41M
iHuman US IH	1.24	-0.80%	-0.0100	1K	1.44K	63.67M
Tencent Music US TME	8.49	-0.82%	-0.0700	313.91K	2.67M	13.36B
Kingsoft Cloud Holdings Ltd US KC	10.54	-0.94%	-0.1000	57.94K	613.33K	3.16B
The Metals Company US TMC	4.76	-1.04%	-0.0500	461.09K	2.18M	2.10B
Ocugen US OCGN	1.306	-1.06%	-0.0140	138.66K	181.55K	442.10M
36Kr Holdings US KRKR	3.11	-1.27%	-0.0400	130	405.48	6.13M
H World Group US HTHT	47.17	-1.36%	-0.6500	113.13K	5.37M	14.51B
Immunome Inc. US IMNM	27.19	-1.38%	-0.3800	31.25K	851.94K	3.09B
Ethos Technologies Corp. US LIFE	38.1	-1.40%	-0.5400	23.21K	890.37K	2.43B
R C M Technologies Inc US RCMT	41.24	-1.43%	-0.6000	12.86K	536.64K	292.29M
Immuneering Corp US IMRX	4.91	-1.60%	-0.0800	24.67K	123.12K	317.04M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":808.0761,"timestamp":1788183554899,"preClose":811.513,"halted":0,"volume":12255228,"delay":0,"changeRate":-0.004235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.43689,"latestTime":"08-31 09:39:15 EDT","open":811.2026,"high":811.5358,"low":806.2559,"amount":75771748.860526,"amplitude":0.006506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.002124,"increases":22,"decrements":27,"flats":4,"marketCap":138076392445.5,"floatMarketCap":85094563871.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":811.5358,"amplitude":0.006506,"preClose":811.513,"low":806.2559,"pbRate":"1.934535","latestPrice":808.12067,"volume":12277769,"delay":0,"open":811.2026,"prevYearClose":890.65686,"prevWeekClose":811.513,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":804.2275,"twentyDayClose":803.9249,"sixtyDayClose":792.0675,"secType":"PLATE","market":"US","turnoverRate":0.002126,"peRate":34.069443,"marketCap":138099895853.5,"floatMarketCap":85116323151.25,"timestamp":1788183559582,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":26,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.000562,"change":0.01,"latestPrice":17.8,"close":17.8,"volume":41935,"market":"US","high":17.97,"low":17.722,"preClose":17.79,"open":17.9,"turnoverRate":0.002921,"peRate":6.216888,"amplitude":0.01394,"marketValue":385693960,"askSize":7,"bidSize":6,"askPrice":17.82,"bidPrice":17.76,"week52High":18.48,"week52Low":7.56,"changeRate5Day":-0.001122,"changeRate20Day":-0.020363,"changeRate60Day":0.15285,"changeRateWTD":0.000562,"changeRateMTD":0.017724,"changeRateQTD":0.325391,"changeRateYTD":0.928494,"amount":748232.784853,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.623762,"pbRate":1.23182,"volumeRatio":5.478523,"committee":-0.076923,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.032584,"floatMarketCap":255543261.4,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.79,"latestTime":"09:24 EDT","volume":706,"amount":12588.364064,"timestamp":1788182660462,"change":0.41000000000000014,"changeRate":0.023046655424395737},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.79,"latestTime":"19:57 EDT","volume":2765,"amount":49484.1969,"timestamp":1787961446315,"change":0.21000000000000085,"changeRate":0.011804384485666152},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.749},{"symbol":"PED","nameCN":"Pedevco","changeRate":0,"change":0,"latestPrice":13.28,"close":13.28,"volume":235,"market":"US","high":13.28,"low":13.28,"preClose":13.28,"open":13.28,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":176634823.2,"askSize":100,"bidSize":100,"askPrice":13.98,"bidPrice":13.01,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.020649,"changeRate20Day":0.272031,"changeRate60Day":-0.035585,"changeRateWTD":0,"changeRateMTD":0.228492,"changeRateQTD":-0.013373,"changeRateYTD":0.185926,"amount":3126.41398,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.882949,"volumeRatio":0.726482,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19453473.6,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"19:30 EDT","volume":44,"amount":575.01,"timestamp":1787959804616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0,"change":0,"latestPrice":0.544,"close":0.544,"volume":838,"market":"US","high":0.544,"low":0.544,"preClose":0.544,"open":0.544,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":5463120,"askSize":19,"bidSize":19,"askPrice":0.5655,"bidPrice":0.5294,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.022813,"changeRate20Day":0.021213,"changeRate60Day":0.166631,"changeRateWTD":0,"changeRateMTD":0.013979,"changeRateQTD":-0.077966,"changeRateYTD":-0.413667,"amount":465.11513,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.301361,"volumeRatio":7.049612,"committee":0,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189219.2,"shortable":3,"shares":10042500,"floatShares":4024300,"postHourTrading":{"tag":"盘后","latestPrice":0.544,"preClose":0.544,"latestTime":"18:51 EDT","volume":3,"amount":1.6281,"timestamp":1787957487436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5440000295639038,"preClose":0.5440000295639038,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":6.13,"close":6.13,"volume":1,"market":"US","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":55640980.16,"askSize":37,"bidSize":43,"askPrice":6.46,"bidPrice":6.12,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":-0.001629,"changeRate20Day":-0.031596,"changeRate60Day":-0.171622,"changeRateWTD":0,"changeRateMTD":-0.034646,"changeRateQTD":-0.05547,"changeRateYTD":-0.214103,"amount":6.12,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.516289,"volumeRatio":0.014808,"committee":0.075,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164373.68,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:10 EDT","volume":3,"amount":18.39,"timestamp":1787947804484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.000801,"change":-0.0098,"latestPrice":12.2202,"close":12.2202,"volume":128344,"market":"US","high":12.29,"low":12.21,"preClose":12.23,"open":12.28,"turnoverRate":0.000221,"peRate":0,"amplitude":0.006541,"marketValue":12781702878.0894,"askSize":878,"bidSize":198,"askPrice":12.23,"bidPrice":12.21,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.020817,"changeRate20Day":-0.068582,"changeRate60Day":-0.161277,"changeRateWTD":-0.000801,"changeRateMTD":-0.103434,"changeRateQTD":0.040903,"changeRateYTD":-0.278193,"amount":1574325.127197,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.079279,"pbRate":0.195353,"volumeRatio":1.623618,"committee":-0.63197,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099936200,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.5342,"impliedVolPercentile":0.4861},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.002711,"change":-0.045,"latestPrice":16.555,"close":16.555,"volume":164913,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000602,"peRate":33.329979,"amplitude":0.006024,"marketValue":6903435000,"askSize":212,"bidSize":304,"askPrice":16.56,"bidPrice":16.55,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.003333,"changeRate20Day":-0.139553,"changeRate60Day":-0.080788,"changeRateWTD":-0.002711,"changeRateMTD":-0.133246,"changeRateQTD":-0.027892,"changeRateYTD":-0.326759,"amount":2726955.013899,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.259957,"pbRate":0.432783,"volumeRatio":1.581785,"committee":0.178295,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536070000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.007929,"change":-0.04,"latestPrice":5.005,"close":5.005,"volume":86264,"market":"US","high":5.04,"low":4.9961,"preClose":5.045,"open":5,"turnoverRate":0.000739,"peRate":8.259076,"amplitude":0.008702,"marketValue":935413964.485,"askSize":454,"bidSize":114,"askPrice":5.01,"bidPrice":5,"week52High":13.42,"week52Low":4,"changeRate5Day":-0.0375,"changeRate20Day":0.029835,"changeRate60Day":0.051471,"changeRateWTD":-0.007929,"changeRateMTD":0.021429,"changeRateQTD":0.1375,"changeRateYTD":-0.476464,"amount":431931.2906,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.399137,"pbRate":1.054408,"volumeRatio":1.041862,"committee":-0.598592,"roa":0.012239,"roe":0.13574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583849546.28,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.045,"latestTime":"09:29 EDT","volume":16548,"amount":82757.982712,"timestamp":1788182997291,"change":-0.025000000000000355,"changeRate":-0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.045000076293945,"latestTime":"20260831 04:00 EDT","volume":4845,"amount":24356,"timestamp":1788163201671,"change":-0.014999866485595703,"changeRate":-0.0029732143228458777},"impliedVol":0.5977,"impliedVolPercentile":0.1912},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"close":1.24,"volume":1158,"market":"US","high":1.24,"low":1.24,"preClose":1.25,"open":1.24,"turnoverRate":0.000082,"peRate":6.104104,"amplitude":0,"marketValue":63667739.24,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":1.16,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":0.016393,"changeRate20Day":-0.081481,"changeRate60Day":-0.225,"changeRateWTD":-0.008,"changeRateMTD":-0.081481,"changeRateQTD":-0.114602,"changeRateYTD":-0.409608,"amount":1435.920011,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.81836,"pbRate":0.066389,"volumeRatio":1.359147,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17443576,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"04:31 EDT","volume":146,"amount":182.5,"timestamp":1788165081829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.008178,"change":-0.07,"latestPrice":8.49,"close":8.49,"volume":313907,"market":"US","high":8.565,"low":8.45,"preClose":8.56,"open":8.565,"turnoverRate":0.000571,"peRate":10.073074,"amplitude":0.013435,"marketValue":13363260000,"askSize":125,"bidSize":261,"askPrice":8.49,"bidPrice":8.48,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.01963,"changeRate20Day":-0.109129,"changeRate60Day":-0.087097,"changeRateWTD":-0.008178,"changeRateMTD":-0.101587,"changeRateQTD":0.016766,"changeRateYTD":-0.515687,"amount":2666832.420799,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.340234,"pbRate":0.170728,"volumeRatio":0.881135,"committee":0.352332,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.02874,"floatMarketCap":4669500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4013,"impliedVolPercentile":0.239},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.009398,"change":-0.1,"latestPrice":10.54,"close":10.54,"volume":57941,"market":"US","high":10.685,"low":10.51,"preClose":10.64,"open":10.63,"turnoverRate":0.000343,"peRate":0,"amplitude":0.016447,"marketValue":3163253785.7,"askSize":505,"bidSize":236,"askPrice":10.55,"bidPrice":10.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.011516,"changeRate20Day":-0.114286,"changeRate60Day":-0.158819,"changeRateWTD":-0.009398,"changeRateMTD":-0.054709,"changeRateQTD":0.164641,"changeRateYTD":0.019342,"amount":613328.695085,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.355482,"volumeRatio":1.395798,"committee":-0.363023,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781260000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.64,"latestTime":"08:34 EDT","volume":3029,"amount":32188.625664,"timestamp":1788179665225,"change":0.10999999999999943,"changeRate":0.0103383458646616},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260831 04:00 EDT","volume":1463,"amount":15439,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.0319},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.010395,"change":-0.05,"latestPrice":4.76,"close":4.76,"volume":461091,"market":"US","high":4.8,"low":4.68,"preClose":4.81,"open":4.74,"turnoverRate":0.001837,"peRate":0,"amplitude":0.024948,"marketValue":2099160000,"askSize":50,"bidSize":253,"askPrice":4.77,"bidPrice":4.76,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.00528,"changeRate20Day":0.297003,"changeRate60Day":-0.205342,"changeRateWTD":-0.010395,"changeRateMTD":0.337079,"changeRateQTD":0.074492,"changeRateYTD":-0.228525,"amount":2179540.328679,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-76.508365,"volumeRatio":2.127331,"committee":0.669967,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.00696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194759995.24,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.81,"latestTime":"09:29 EDT","volume":54860,"amount":259601.069442,"timestamp":1788182997321,"change":-0.07999999999999918,"changeRate":-0.016632016632016463},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.81,"latestTime":"19:59 EDT","volume":95842,"amount":462391.7602,"timestamp":1787961589441,"change":0.040000000000000036,"changeRate":0.008316008316008323},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.809999942779541,"latestTime":"20260831 04:00 EDT","volume":2625,"amount":12729,"timestamp":1788163201686,"change":0.019999980926513672,"changeRate":0.00415800024208656},"impliedVol":1.0471,"impliedVolPercentile":0.2072},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.010606,"change":-0.014,"latestPrice":1.306,"close":1.306,"volume":138657,"market":"US","high":1.3199,"low":1.3,"preClose":1.32,"open":1.31,"turnoverRate":0.000423,"peRate":0,"amplitude":0.015076,"marketValue":442102157.2,"askSize":7623,"bidSize":58281,"askPrice":1.31,"bidPrice":1.3,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.039706,"changeRate20Day":0.0448,"changeRate60Day":-0.046715,"changeRateWTD":-0.010606,"changeRateMTD":0.061789,"changeRateQTD":-0.146405,"changeRateYTD":-0.032593,"amount":181547.156368,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-26.70344,"volumeRatio":1.744294,"committee":0.768664,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427795080.002,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:28 EDT","volume":3888,"amount":5178.991349,"timestamp":1788182890091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260831 04:00 EDT","volume":194,"amount":258,"timestamp":1788163201696,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3828,"impliedVolPercentile":0.7849},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"close":3.11,"volume":130,"market":"US","high":3.11,"low":3.11,"preClose":3.15,"open":3.11,"turnoverRate":0.000093,"peRate":1.439619,"amplitude":0,"marketValue":6129100.92,"askSize":59,"bidSize":153,"askPrice":3.26,"bidPrice":2.99,"week52High":21.36,"week52Low":2.5,"changeRate5Day":0.00974,"changeRate20Day":0.10358,"changeRate60Day":-0.068862,"changeRateWTD":-0.012698,"changeRateMTD":0.079861,"changeRateQTD":0.136322,"changeRateYTD":-0.346639,"amount":405.479045,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.124034,"pbRate":0.042789,"volumeRatio":0.994664,"committee":0.443396,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4367373,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.15,"latestTime":"08:15 EDT","volume":20,"amount":64,"timestamp":1788178554355,"change":0.050000000000000266,"changeRate":0.01587301587301596},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":119,"amount":369.65,"timestamp":1787959806433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.013593,"change":-0.65,"latestPrice":47.17,"close":47.17,"volume":113132,"market":"US","high":47.61,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.000608,"peRate":20.44785,"amplitude":0.011292,"marketValue":14512705078.89,"askSize":205,"bidSize":5,"askPrice":47.3,"bidPrice":47.05,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.030222,"changeRate20Day":0.106498,"changeRate60Day":0.053843,"changeRateWTD":-0.013593,"changeRateMTD":0.104943,"changeRateQTD":0.130633,"changeRateYTD":0.00255,"amount":5367029.828278,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.620368,"pbRate":1.030732,"volumeRatio":2.854215,"committee":-0.952381,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045824,"floatMarketCap":8773620000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2944,"impliedVolPercentile":0.0478},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.013783,"change":-0.38,"latestPrice":27.19,"close":27.19,"volume":31246,"market":"US","high":27.625,"low":27,"preClose":27.57,"open":27.48,"turnoverRate":0.000289,"peRate":0,"amplitude":0.02267,"marketValue":3088175732.51,"askSize":100,"bidSize":166,"askPrice":27.44,"bidPrice":27.01,"week52High":30.06,"week52Low":8.665,"changeRate5Day":-0.029275,"changeRate20Day":0.18166,"changeRate60Day":0.381606,"changeRateWTD":-0.013783,"changeRateMTD":0.19464,"changeRateQTD":0.283152,"changeRateYTD":0.265829,"amount":851944.758198,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.88131,"volumeRatio":1.072091,"committee":0.24812,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.005919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2939399067.53,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.57,"latestTime":"07:18 EDT","volume":299,"amount":8162.7,"timestamp":1788175094094,"change":-0.2699999999999996,"changeRate":-0.00979325353645265},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.57,"latestTime":"19:52 EDT","volume":16200,"amount":446751.76,"timestamp":1787961164081,"change":0.129999999999999,"changeRate":0.0047152702212549516},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5361,"impliedVolPercentile":0.2151},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.013975,"change":-0.54,"latestPrice":38.1,"close":38.1,"volume":23212,"market":"US","high":38.64,"low":37.86,"preClose":38.64,"open":38.6,"turnoverRate":0.00076,"peRate":0,"amplitude":0.020186,"marketValue":2429235197.4,"askSize":200,"bidSize":13,"askPrice":38.59,"bidPrice":38.14,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.037582,"changeRate20Day":0.668857,"changeRate60Day":1.217695,"changeRateWTD":-0.013975,"changeRateMTD":0.865818,"changeRateQTD":1.100331,"changeRateYTD":1.005263,"amount":890366.73259,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":31.229508,"pbRate":5.101656,"volumeRatio":0.544022,"committee":-0.877934,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163452080,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.64,"latestTime":"09:14 EDT","volume":59,"amount":2287.949908,"timestamp":1788182068460,"change":0.3500000000000014,"changeRate":0.00905797101449279},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:57 EDT","volume":2785,"amount":107659.8801,"timestamp":1787961462574,"change":0,"changeRate":0},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.01434,"change":-0.6,"latestPrice":41.24,"close":41.24,"volume":12864,"market":"US","high":42.085,"low":41.24,"preClose":41.84,"open":41.83,"turnoverRate":0.00304,"peRate":17.945416,"amplitude":0.020196,"marketValue":292293160.12,"askSize":5,"bidSize":200,"askPrice":42.32,"bidPrice":40.84,"week52High":42.3799,"week52Low":17.26,"changeRate5Day":0.002918,"changeRate20Day":0.448542,"changeRate60Day":0.726968,"changeRateWTD":-0.01434,"changeRateMTD":0.457759,"changeRateQTD":0.460857,"changeRateYTD":1.017119,"amount":536637.710449,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.271028,"pbRate":5.986915,"volumeRatio":6.93642,"committee":0.95122,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.020078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174494688,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":41.84,"latestTime":"09:29 EDT","volume":160,"amount":6662.05808,"timestamp":1788182999112,"change":-0.13000000000000256,"changeRate":-0.003107074569789736},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:30 EDT","volume":163,"amount":6827.2,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.016032,"change":-0.08,"latestPrice":4.91,"close":4.91,"volume":24669,"market":"US","high":5,"low":4.91,"preClose":4.99,"open":5,"turnoverRate":0.000501,"peRate":0,"amplitude":0.018036,"marketValue":317038537.97,"askSize":300,"bidSize":300,"askPrice":4.95,"bidPrice":4.91,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.052124,"changeRate20Day":0.177458,"changeRate60Day":0.095982,"changeRateWTD":-0.016032,"changeRateMTD":0.188862,"changeRateQTD":-0.016032,"changeRateYTD":-0.253799,"amount":123118.348669,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.662194,"volumeRatio":1.712954,"committee":0,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.006073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241621100,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.99,"latestTime":"09:29 EDT","volume":220,"amount":1101.92808,"timestamp":1788182970028,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260831 04:00 EDT","volume":10,"amount":50,"timestamp":1788163201472,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2882}]}}}