Fractional Shares

2,010.68

-7.7058-0.38%

Number of Gainers:299

Number of Losers:701

Number of Flat:21

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:337.04M

Turnover:43.51B

Market Cap:96.22T

Float Cap:90.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PG&E Corp

US

PCG

13.41

-19.22%

-3.1900

26.69M

356.47M

29.48B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.7034,"timestamp":1788183600707,"preClose":2018.4092,"halted":0,"volume":337566914,"delay":0,"changeRate":-0.003818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.705811,"latestTime":"08-31 09:40:00 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":43506473742.338295,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000567,"increases":300,"decrements":699,"flats":16,"marketCap":96221464236933.5,"floatMarketCap":90070600456464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.6775,"volume":337042720,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000567,"peRate":25.59765,"marketCap":96221464236933.5,"floatMarketCap":90070600456464,"timestamp":1788183599741,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":299,"down":701,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.192169,"change":-3.19,"latestPrice":13.41,"close":13.41,"volume":26693724,"market":"US","high":13.7,"low":13.085,"preClose":16.6,"open":13.266,"turnoverRate":0.012179,"peRate":9.658683,"amplitude":0.037048,"marketValue":29475180000,"askSize":518,"bidSize":2850,"askPrice":13.43,"bidPrice":13.4,"week52High":19.155,"week52Low":13.085,"changeRate5Day":-0.259525,"changeRate20Day":-0.230637,"changeRate60Day":-0.202735,"changeRateWTD":-0.192169,"changeRateMTD":-0.228423,"changeRateQTD":-0.202735,"changeRateYTD":-0.165526,"amount":356471607.65078,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.364407,"pbRate":0.911923,"volumeRatio":26.529628,"committee":0.938462,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.01017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.01305,"floatMarketCap":29392735735.71,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":16.6,"latestTime":"09:29 EDT","volume":5966554,"amount":81920434.393314,"timestamp":1788182999999,"change":-3.280000000000001,"changeRate":-0.19759036144578318},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.6,"latestTime":"19:59 EDT","volume":398052,"amount":6607785.6848,"timestamp":1787961587203,"change":0.019999999999999574,"changeRate":0.001204819277108408},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":13486,"amount":223515,"timestamp":1788163201644,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":0.464,"impliedVolPercentile":0.8685}]}}}