US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.12

-8.2256-0.41%

Number of Gainers:276

Number of Losers:724

Number of Flat:21

PE:- -

High:2,018.70

Open:2,018.38

Low:2,009.80

Close:2,018.41

Volume:352.66M

Turnover:45.49B

Market Cap:96.20T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	56.195	+8.26%	+4.29	14.40K	796.43K	84.29M
PBF Energy Inc US PBF	75.4	+5.78%	+4.12	148.32K	11.07M	8.92B
Petroleo Brasileiro SA Petrobras US PBR	19.375	+4.56%	+0.8450	2.76M	53.34M	124.85B
CrowdStrike Holdings, Inc. US CRWD	228.193	+4.48%	+9.79	2.25M	515.94M	233.65B
Photronics US PLAB	28.9	+4.22%	+1.17	193.12K	5.52M	1.70B
CF Industries Holdings Inc US CF	130.955	+4.11%	+5.17	156.30K	20.35M	19.91B
Alpha Metallurgical Resources Inc US AMR	234.88	+3.82%	+8.65	12.91K	3.01M	2.99B
SLB Ltd US SLB	59.505	+3.79%	+2.18	1.81M	106.82M	88.31B
Vista Energy US VIST	72.65	+3.58%	+2.51	100.35K	7.26M	8.06B
Peabody Energy Corp US BTU	29.95	+3.56%	+1.03	154.17K	4.58M	3.64B
YPF SA US YPF	51.955	+3.50%	+1.76	69.54K	3.58M	20.43B
Halliburton US HAL	37.4	+3.37%	+1.22	1.04M	38.53M	31.23B
LyondellBasell Industries NV US LYB	65.75	+3.27%	+2.08	89.91K	5.88M	21.16B
Dow Chemical US DOW	31.13	+3.22%	+0.9700	459.03K	14.20M	22.44B
Diamondback US FANG	203.9	+3.15%	+6.23	89.59K	18.18M	57.10B
United States Oil Fund LP US USO	133.77	+3.14%	+4.07	1.15M	154.18M	1.85B
ulta beauty US ULTA	533.5	+3.09%	+16.00	57.85K	30.58M	22.93B
Nutrien Ltd. US NTR	75.6456	+2.91%	+2.14	152.44K	11.53M	36.10B
Chevron US CVX	207.69	+2.89%	+5.83	1.75M	361.88M	410.35B
apache US APA	43.76	+2.87%	+1.22	182.62K	7.99M	15.33B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.1836,"timestamp":1788183659501,"preClose":2018.4092,"halted":0,"volume":353015496,"delay":0,"changeRate":-0.004075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.225586,"latestTime":"08-31 09:40:59 EDT","open":2018.3845,"high":2018.6998,"low":2009.8021,"amount":45489247001.97772,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000594,"increases":276,"decrements":723,"flats":16,"marketCap":96197235343588.25,"floatMarketCap":90050418223880.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.004408,"preClose":2018.4092,"low":2009.8021,"pbRate":"5.237674","latestPrice":2010.12,"volume":352656422,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000592,"peRate":25.59765,"marketCap":96198073332389.5,"floatMarketCap":90051048846096,"timestamp":1788183658181,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":276,"down":724,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.082634,"change":4.2892,"latestPrice":56.195,"close":56.195,"volume":14401,"market":"US","high":56.195,"low":54.36,"preClose":51.9058,"open":54.7401,"turnoverRate":0.009601,"peRate":8.011205,"amplitude":0.035353,"marketValue":84292500,"askSize":200,"bidSize":200,"askPrice":55.82,"bidPrice":55.48,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.036044,"changeRate20Day":0.34181,"changeRate60Day":0.421219,"changeRateWTD":0.082634,"changeRateMTD":0.248778,"changeRateQTD":0.973832,"changeRateYTD":2.211143,"amount":796427.093147,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.020014,"pbRate":0,"volumeRatio":12.853145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.014259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84292500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":51.9058,"latestTime":"09:23 EDT","volume":498,"amount":27348.00117,"timestamp":1788182619232,"change":3.3342000000000027,"changeRate":0.06423559602202457},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":51.905799865722656,"latestTime":"20260831 04:00 EDT","volume":579,"amount":30967,"timestamp":1788163201642,"change":1.49420166015625,"changeRate":0.028786795772758816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.0578,"change":4.12,"latestPrice":75.4,"close":75.4,"volume":148315,"market":"US","high":75.4,"low":73.4,"preClose":71.28,"open":73.97,"turnoverRate":0.00146,"peRate":6.523168,"amplitude":0.028058,"marketValue":8920458638,"askSize":2,"bidSize":100,"askPrice":75.35,"bidPrice":75,"week52High":75.68,"week52Low":25.62,"changeRate5Day":0.084736,"changeRate20Day":0.110293,"changeRate60Day":0.76333,"changeRateWTD":0.0578,"changeRateMTD":0.043165,"changeRateQTD":0.656415,"changeRateYTD":1.780236,"amount":11067094.842758,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.392299,"volumeRatio":2.487995,"committee":0.960784,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.007348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014589,"floatMarketCap":7658121413.8,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":71.28,"latestTime":"09:29 EDT","volume":2226,"amount":163674.36309,"timestamp":1788182999057,"change":2.719999999999999,"changeRate":0.03815937149270481},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.28,"latestTime":"19:57 EDT","volume":24017,"amount":1712422.7332,"timestamp":1787961468526,"change":0.21999999999999886,"changeRate":0.003086419753086404},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":71.27999877929688,"latestTime":"20260831 04:00 EDT","volume":964,"amount":70398,"timestamp":1788163201518,"change":1.3000030517578125,"changeRate":0.01823797803059721},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.045602,"change":0.845,"latestPrice":19.375,"close":19.375,"volume":2756772,"market":"US","high":19.49,"low":19.18,"preClose":18.53,"open":19.2,"turnoverRate":0.000684,"peRate":4.837703,"amplitude":0.01673,"marketValue":124852500000,"askSize":350,"bidSize":50,"askPrice":19.38,"bidPrice":19.37,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.041667,"changeRate20Day":0.016527,"changeRate60Day":0.072813,"changeRateWTD":0.045602,"changeRateMTD":-0.001289,"changeRateQTD":0.198948,"changeRateYTD":0.635021,"amount":53339479.978889,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.244738,"pbRate":0.259596,"volumeRatio":4.093329,"committee":0.039581,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.378569,"floatMarketCap":78081249980.625,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.53,"latestTime":"09:29 EDT","volume":166392,"amount":3157592.863752,"timestamp":1788182999999,"change":0.6499999999999986,"changeRate":0.035078251484079795},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.530000686645508,"latestTime":"20260831 04:00 EDT","volume":4548,"amount":85050,"timestamp":1788163201696,"change":0.18999862670898438,"changeRate":0.010253568249779698},"impliedVol":0.3969,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04484,"change":9.793,"latestPrice":228.193,"close":228.193,"volume":2249668,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.002257,"peRate":6190.131074,"amplitude":0.058974,"marketValue":233654763400.506,"askSize":10,"bidSize":80,"askPrice":228.41,"bidPrice":228.17,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.196733,"changeRate20Day":0.126656,"changeRate60Day":0.269343,"changeRateWTD":0.04484,"changeRateMTD":0.195604,"changeRateQTD":0.196074,"changeRateYTD":0.947205,"amount":515936688.267273,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.799178,"volumeRatio":5.917962,"committee":0.777778,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.019726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227482763435.466,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5641,"impliedVolPercentile":0.6693},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.042193,"change":1.17,"latestPrice":28.9,"close":28.9,"volume":193120,"market":"US","high":28.98,"low":28.04,"preClose":27.73,"open":28.05,"turnoverRate":0.003394,"peRate":10.22122,"amplitude":0.033898,"marketValue":1704128786.6,"askSize":100,"bidSize":100,"askPrice":28.92,"bidPrice":28.86,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.021334,"changeRate20Day":-0.078444,"changeRate60Day":-0.083122,"changeRateWTD":0.042193,"changeRateMTD":-0.04589,"changeRateQTD":-0.111589,"changeRateYTD":-0.096875,"amount":5516142.12738,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.628668,"pbRate":1.330629,"volumeRatio":2.172803,"committee":0,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.010136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644533518.6,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.73,"latestTime":"09:29 EDT","volume":6544,"amount":181846.942768,"timestamp":1788182999931,"change":0.3099999999999987,"changeRate":0.011179228272628875},"postHourTrading":{"tag":"盘后","latestPrice":27.8377,"preClose":27.73,"latestTime":"19:57 EDT","volume":26500,"amount":735535.3857,"timestamp":1787961470834,"change":0.10770000000000124,"changeRate":0.0038838802740714475},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.729999542236328,"latestTime":"20260831 04:00 EDT","volume":11623,"amount":320160,"timestamp":1788163201676,"change":0.12000083923339844,"changeRate":0.004327473538202619},"impliedVol":0.5433,"impliedVolPercentile":0.2191},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.04106,"change":5.165,"latestPrice":130.955,"close":130.955,"volume":156302,"market":"US","high":131.66,"low":127.87,"preClose":125.79,"open":127.87,"turnoverRate":0.001042,"peRate":9.744176,"amplitude":0.03013,"marketValue":19905160000,"askSize":30,"bidSize":100,"askPrice":131.05,"bidPrice":130.71,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.01327,"changeRate20Day":0.106974,"changeRate60Day":0.114321,"changeRateWTD":0.04106,"changeRateMTD":0.04605,"changeRateQTD":0.209634,"changeRateYTD":0.693238,"amount":20352580.545074,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.59922,"pbRate":3.462971,"volumeRatio":2.813369,"committee":0.538462,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015272,"floatMarketCap":19643250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":128.25,"preClose":125.79,"latestTime":"09:28 EDT","volume":2063,"amount":264334.02607,"timestamp":1788182932744,"change":2.4599999999999937,"changeRate":0.019556403529692293},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.79,"latestTime":"19:59 EDT","volume":25489,"amount":3206178.2652,"timestamp":1787961598715,"change":-0.2400000000000091,"changeRate":-0.001907941807774935},"overnightTrading":{"tag":"夜盘","latestPrice":126.05999755859375,"preClose":125.79000091552734,"latestTime":"20260831 04:00 EDT","volume":585,"amount":73756,"timestamp":1788163201708,"change":0.26999664306640625,"changeRate":0.002146407831316569},"impliedVol":0.4274,"impliedVolPercentile":0.5378},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.038235,"change":8.65,"latestPrice":234.88,"close":234.88,"volume":12912,"market":"US","high":234.88,"low":228.2,"preClose":226.23,"open":228.2,"turnoverRate":0.001274,"peRate":0,"amplitude":0.029527,"marketValue":2986410885.12,"askSize":5,"bidSize":5,"askPrice":237.08,"bidPrice":234.2,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.118849,"changeRate20Day":0.69711,"changeRate60Day":0.091399,"changeRateWTD":0.038235,"changeRateMTD":0.712453,"changeRateQTD":0.424033,"changeRateYTD":0.175105,"amount":3006868.799561,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.992509,"volumeRatio":1.255821,"committee":0,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.012414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381052782.08,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":226.23,"latestTime":"09:26 EDT","volume":802,"amount":182444.19706,"timestamp":1788182786247,"change":2.7700000000000102,"changeRate":0.012244176280776247},"postHourTrading":{"tag":"盘后","latestPrice":226.23,"preClose":226.23,"latestTime":"19:36 EDT","volume":2629,"amount":594677.01,"timestamp":1787960191331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.22999572753906,"preClose":226.22999572753906,"latestTime":"20260831 04:00 EDT","volume":67,"amount":15154,"timestamp":1788163201413,"change":0,"changeRate":0},"impliedVol":0.6074,"impliedVolPercentile":0.3347},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.037938,"change":2.175,"latestPrice":59.505,"close":59.505,"volume":1810584,"market":"US","high":59.6684,"low":57.97,"preClose":57.33,"open":58.185,"turnoverRate":0.00122,"peRate":28.853848,"amplitude":0.029625,"marketValue":88305420000,"askSize":23,"bidSize":20,"askPrice":59.53,"bidPrice":59.5,"week52High":59.6684,"week52Low":31.64,"changeRate5Day":0.101944,"changeRate20Day":0.206753,"changeRate60Day":0.025771,"changeRateWTD":0.037938,"changeRateMTD":0.19994,"changeRateQTD":0.279953,"changeRateYTD":0.550417,"amount":106823344.000397,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":25.321277,"pbRate":3.386723,"volumeRatio":4.832865,"committee":-0.569892,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.019494,"floatMarketCap":88305420000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":57.33,"latestTime":"09:29 EDT","volume":50573,"amount":2939428.484478,"timestamp":1788182999999,"change":0.8200000000000003,"changeRate":0.014303157160300024},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.33,"latestTime":"19:59 EDT","volume":495205,"amount":28390502.643,"timestamp":1787961599753,"change":0.28999999999999915,"changeRate":0.005058433629862187},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.33000183105469,"latestTime":"20260831 04:00 EDT","volume":5987,"amount":345564,"timestamp":1788163201693,"change":0.4299964904785156,"changeRate":0.0075003746161681414},"impliedVol":0.3851,"impliedVolPercentile":0.6295},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.035786,"change":2.51,"latestPrice":72.65,"close":72.65,"volume":100348,"market":"US","high":72.77,"low":71.66,"preClose":70.14,"open":71.82,"turnoverRate":0.001101,"peRate":9.701763,"amplitude":0.015825,"marketValue":8064150000,"askSize":34,"bidSize":111,"askPrice":72.85,"bidPrice":72.5,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.028163,"changeRate20Day":0.064937,"changeRate60Day":-0.050575,"changeRateWTD":0.035786,"changeRateMTD":0.031228,"changeRateQTD":0.138715,"changeRateYTD":0.493013,"amount":7260966.974792,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.831967,"pbRate":2.417781,"volumeRatio":4.153734,"committee":0.531034,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6621764165.000001,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":70.14,"latestTime":"09:29 EDT","volume":11456,"amount":832629.251456,"timestamp":1788182999098,"change":1.9599999999999937,"changeRate":0.027944111776447015},"postHourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":70.13999938964844,"latestTime":"20260831 04:00 EDT","volume":16234,"amount":1193508,"timestamp":1788163201628,"change":2.8499984741210938,"changeRate":0.040632998273759734},"impliedVol":0.4589,"impliedVolPercentile":0.1514},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.035615,"change":1.03,"latestPrice":29.95,"close":29.95,"volume":154169,"market":"US","high":29.95,"low":29.4,"preClose":28.92,"open":29.715,"turnoverRate":0.001364,"peRate":0,"amplitude":0.019018,"marketValue":3641920000,"askSize":24,"bidSize":20,"askPrice":30.02,"bidPrice":29.91,"week52High":41.1399,"week52Low":16.46,"changeRate5Day":0.073477,"changeRate20Day":0.374484,"changeRate60Day":-0.040372,"changeRateWTD":0.035615,"changeRateMTD":0.404784,"changeRateQTD":0.295415,"changeRateYTD":0.008418,"amount":4579314.898664,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.121074,"volumeRatio":2.852738,"committee":-0.090909,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.014051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010017,"floatMarketCap":3384349970.05,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":28.92,"latestTime":"09:29 EDT","volume":2819,"amount":84123.66773,"timestamp":1788182999104,"change":0.879999999999999,"changeRate":0.0304287690179806},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.92,"latestTime":"19:53 EDT","volume":17001,"amount":491683.9274,"timestamp":1787961239073,"change":0.0799999999999983,"changeRate":0.0027662517289072713},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.920000076293945,"latestTime":"20260831 04:00 EDT","volume":85,"amount":2463,"timestamp":1788163201679,"change":0.05999946594238281,"changeRate":0.0020746703244847176},"impliedVol":0.5366,"impliedVolPercentile":0.0478},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.03496,"change":1.755,"latestPrice":51.955,"close":51.955,"volume":69535,"market":"US","high":52.17,"low":50.9,"preClose":50.2,"open":50.9,"turnoverRate":0.000432,"peRate":27.489418,"amplitude":0.025299,"marketValue":20434566524,"askSize":100,"bidSize":50,"askPrice":52.04,"bidPrice":51.83,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.013163,"changeRate20Day":0.017528,"changeRate60Day":-0.05742,"changeRateWTD":0.03496,"changeRateMTD":-0.011134,"changeRateQTD":0.142622,"changeRateYTD":0.436809,"amount":3584493.387527,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.752847,"volumeRatio":2.740635,"committee":-0.333333,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8364755000,"shortable":3,"shares":393312800,"floatShares":161000000,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":50.2,"latestTime":"08:05 EDT","volume":189,"amount":9618.93576,"timestamp":1788177947659,"change":1.6799999999999997,"changeRate":0.033466135458167325},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.2,"latestTime":"19:30 EDT","volume":7093,"amount":356070.47,"timestamp":1787959805504,"change":0.09999999999999432,"changeRate":0.001992031872509847},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4104,"impliedVolPercentile":0.2191},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.03372,"change":1.22,"latestPrice":37.4,"close":37.4,"volume":1035523,"market":"US","high":37.63,"low":36.73,"preClose":36.18,"open":37.195,"turnoverRate":0.001251,"peRate":19.581152,"amplitude":0.024876,"marketValue":31234888891.8,"askSize":44,"bidSize":100,"askPrice":37.4,"bidPrice":37.37,"week52High":43.59,"week52Low":21.4,"changeRate5Day":0.079988,"changeRate20Day":0.172781,"changeRate60Day":-0.092673,"changeRateWTD":0.03372,"changeRateMTD":0.15969,"changeRateQTD":0.10162,"changeRateYTD":0.323425,"amount":38532848.786327,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":24.865318,"pbRate":2.836956,"volumeRatio":2.929627,"committee":0.388889,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018182,"floatMarketCap":30967199962.6,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":36.18,"latestTime":"09:29 EDT","volume":63943,"amount":2369833.08595,"timestamp":1788182999999,"change":0.8800000000000026,"changeRate":0.024322830292979616},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.18,"latestTime":"19:59 EDT","volume":559550,"amount":20253957.3765,"timestamp":1787961597380,"change":0.4200000000000017,"changeRate":0.011608623548922104},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.18000030517578,"latestTime":"20260831 04:00 EDT","volume":9036,"amount":331916,"timestamp":1788163201700,"change":0.40000152587890625,"changeRate":0.011055874032750726},"impliedVol":0.3796,"impliedVolPercentile":0.3227},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.032668,"change":2.08,"latestPrice":65.75,"close":65.75,"volume":89905,"market":"US","high":65.835,"low":64.7,"preClose":63.67,"open":64.7,"turnoverRate":0.00035,"peRate":0,"amplitude":0.017826,"marketValue":21163147383,"askSize":30,"bidSize":100,"askPrice":65.83,"bidPrice":65.63,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.008436,"changeRate20Day":0.084626,"changeRate60Day":-0.006497,"changeRateWTD":0.032668,"changeRateMTD":0.059117,"changeRateQTD":0.248813,"changeRateYTD":0.518476,"amount":5878675.945625,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.983239,"volumeRatio":1.126004,"committee":0.538462,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.062662,"floatMarketCap":16910417986.75,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":63.67,"latestTime":"09:22 EDT","volume":1481,"amount":95943.35642,"timestamp":1788182525896,"change":0.9899999999999949,"changeRate":0.015548924140097297},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.67,"latestTime":"19:30 EDT","volume":24526,"amount":1561525.8898,"timestamp":1787959804574,"change":0.04999999999999716,"changeRate":0.0007852991989947724},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":63.66999816894531,"latestTime":"20260831 04:00 EDT","volume":2163,"amount":138074,"timestamp":1788163201420,"change":-0.05999755859375,"changeRate":-0.0009423207212060746},"impliedVol":0.403,"impliedVolPercentile":0.0279},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.032162,"change":0.97,"latestPrice":31.13,"close":31.13,"volume":459029,"market":"US","high":31.17,"low":30.63,"preClose":30.16,"open":30.69,"turnoverRate":0.000639,"peRate":0,"amplitude":0.017905,"marketValue":22436680964.94,"askSize":96,"bidSize":119,"askPrice":31.18,"bidPrice":31.15,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.00986,"changeRate20Day":0.041485,"changeRate60Day":-0.105203,"changeRateWTD":0.020321,"changeRateMTD":0.027732,"changeRateQTD":0.137792,"changeRateYTD":0.33148,"amount":14198262.659122,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.414671,"volumeRatio":2.064002,"committee":0.106977,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.005816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044973,"floatMarketCap":22378773810.579998,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":30.57,"preClose":30.16,"latestTime":"09:26 EDT","volume":10728,"amount":328041.245304,"timestamp":1788182785423,"change":0.41000000000000014,"changeRate":0.013594164456233427},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.51,"latestTime":"19:45 EDT","volume":439065,"amount":13394601.5677,"timestamp":1787960718813,"change":-0.11000000000000298,"changeRate":-0.0036053752867913134},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.510000228881836,"latestTime":"20260831 04:00 EDT","volume":4712,"amount":143797,"timestamp":1788163201698,"change":0.020000457763671875,"changeRate":0.0006555377782245554},"impliedVol":0.4355,"impliedVolPercentile":0.0876},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.031517,"change":6.23,"latestPrice":203.9,"close":203.9,"volume":89586,"market":"US","high":204.8,"low":201.84,"preClose":197.67,"open":202.02,"turnoverRate":0.000439,"peRate":39.831168,"amplitude":0.014974,"marketValue":57096965576.7,"askSize":109,"bidSize":10,"askPrice":204.3,"bidPrice":203.5,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.008268,"changeRate20Day":0.025912,"changeRate60Day":0.00473,"changeRateWTD":0.031517,"changeRateMTD":0.004681,"changeRateQTD":0.159973,"changeRateYTD":0.356349,"amount":18179434.800659,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.584642,"pbRate":1.506516,"volumeRatio":1.75171,"committee":-0.831933,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020844,"floatMarketCap":41647047436.3,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":197.67,"latestTime":"09:29 EDT","volume":1468,"amount":296170.57076,"timestamp":1788182947051,"change":4.3700000000000045,"changeRate":0.02210755299236103},"postHourTrading":{"tag":"盘后","latestPrice":196.7,"preClose":197.67,"latestTime":"19:51 EDT","volume":233053,"amount":46067130.6648,"timestamp":1787961062695,"change":-0.9699999999999989,"changeRate":-0.004907168513178525},"overnightTrading":{"tag":"夜盘","latestPrice":200.5800018310547,"preClose":197.6699981689453,"latestTime":"20260831 04:00 EDT","volume":2761,"amount":553015,"timestamp":1788163201582,"change":2.910003662109375,"changeRate":0.014721524202283053},"impliedVol":0.3641,"impliedVolPercentile":0.3665},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.03138,"change":4.07,"latestPrice":133.77,"close":133.77,"volume":1152722,"market":"US","high":134.34,"low":132.901,"preClose":129.7,"open":133.01,"turnoverRate":0.083388,"peRate":10.72573,"amplitude":0.011095,"marketValue":1849183373.31,"askSize":370,"bidSize":450,"askPrice":133.76,"bidPrice":133.72,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.011799,"changeRate20Day":0.095398,"changeRate60Day":-0.02172,"changeRateWTD":0.03138,"changeRateMTD":0.035612,"changeRateQTD":0.256764,"changeRateYTD":0.934211,"amount":154182882.001923,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.72573,"pbRate":1.054432,"volumeRatio":11.765054,"committee":0.097561,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849183373.31,"shortable":3,"shares":13823603,"floatShares":13823603,"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":129.7,"latestTime":"09:29 EDT","volume":322846,"amount":43262251.8265,"timestamp":1788182999999,"change":3.2700000000000102,"changeRate":0.025212027756360913},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.259999999999991,"changeRate":-0.00971472629144172},"overnightTrading":{"tag":"夜盘","latestPrice":132.85000610351562,"preClose":129.6999969482422,"latestTime":"20260831 04:00 EDT","volume":308946,"amount":40872901,"timestamp":1788163201703,"change":3.1500091552734375,"changeRate":0.02428688688813519},"impliedVol":0.4636,"impliedVolPercentile":0.4502},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.030918,"change":16,"latestPrice":533.5,"close":533.5,"volume":57846,"market":"US","high":535,"low":518.96,"preClose":517.5,"open":519.57,"turnoverRate":0.001358,"peRate":19.435928,"amplitude":0.030995,"marketValue":22934797418.5,"askSize":1,"bidSize":40,"askPrice":533.4,"bidPrice":532.15,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.009763,"changeRate20Day":-0.001703,"changeRate60Day":0.153464,"changeRateWTD":0.030918,"changeRateMTD":0.040306,"changeRateQTD":0.182979,"changeRateYTD":-0.118196,"amount":30577817.864502,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.807332,"pbRate":8.67513,"volumeRatio":2.133625,"committee":0.95122,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.008697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22720223718.5,"shortable":3,"shares":42989311,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":520.9,"preClose":517.5,"latestTime":"09:29 EDT","volume":1039,"amount":537488.44597,"timestamp":1788182941050,"change":3.3999999999999773,"changeRate":0.0065700483091787},"postHourTrading":{"tag":"盘后","latestPrice":517.1101,"preClose":517.5,"latestTime":"19:55 EDT","volume":10044,"amount":5197077.7989,"timestamp":1787961320080,"change":-0.38990000000001146,"changeRate":-0.0007534299516908434},"overnightTrading":{"tag":"夜盘","latestPrice":516.010009765625,"preClose":517.5,"latestTime":"20260831 04:00 EDT","volume":84,"amount":43352,"timestamp":1788163201591,"change":-1.489990234375,"changeRate":-0.00287920818236715},"impliedVol":0.3278,"impliedVolPercentile":0.3625},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.029052,"change":2.1356,"latestPrice":75.6456,"close":75.6456,"volume":152437,"market":"US","high":75.92,"low":74.74,"preClose":73.51,"open":74.74,"turnoverRate":0.000319,"peRate":15.352792,"amplitude":0.016052,"marketValue":36098842373.7744,"askSize":100,"bidSize":100,"askPrice":75.69,"bidPrice":75.58,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.018247,"changeRate20Day":0.146841,"changeRate60Day":0.096313,"changeRateWTD":0.029052,"changeRateMTD":0.095202,"changeRateQTD":0.201678,"changeRateYTD":0.225625,"amount":11526433.878204,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.232961,"pbRate":1.39367,"volumeRatio":2.643448,"committee":0,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.028959,"floatMarketCap":36098842373.7744,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":73.51,"latestTime":"09:29 EDT","volume":1769,"amount":132150.394205,"timestamp":1788182997094,"change":1.2999999999999972,"changeRate":0.017684668752550634},"postHourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"overnightTrading":{"tag":"夜盘","latestPrice":74.36000061035156,"preClose":73.51000213623047,"latestTime":"20260831 04:00 EDT","volume":310,"amount":22987,"timestamp":1788163201670,"change":0.8499984741210938,"changeRate":0.011563031552439035},"impliedVol":0.3094,"impliedVolPercentile":0.3108},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.028881,"change":5.83,"latestPrice":207.69,"close":207.69,"volume":1747462,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000927,"peRate":19.946099,"amplitude":0.015333,"marketValue":410347935897.06,"askSize":34,"bidSize":20,"askPrice":207.77,"bidPrice":207.66,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02265,"changeRate20Day":0.075111,"changeRate60Day":0.102681,"changeRateWTD":0.028881,"changeRateMTD":0.055175,"changeRateQTD":0.252956,"changeRateYTD":0.362706,"amount":361878486.168884,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.227245,"pbRate":2.161057,"volumeRatio":9.02623,"committee":-0.259259,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033608,"floatMarketCap":391416929466.99,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"APA","nameCN":"apache","changeRate":0.028679,"change":1.22,"latestPrice":43.76,"close":43.76,"volume":182622,"market":"US","high":44.11,"low":43.46,"preClose":42.54,"open":43.67,"turnoverRate":0.000525,"peRate":9.232068,"amplitude":0.01528,"marketValue":15331382077.6,"askSize":62,"bidSize":68,"askPrice":43.74,"bidPrice":43.7,"week52High":45.66,"week52Low":21.57,"changeRate5Day":0.018622,"changeRate20Day":0.186873,"changeRate60Day":0.14495,"changeRateWTD":0.028679,"changeRateMTD":0.172562,"changeRateQTD":0.343568,"changeRateYTD":0.789043,"amount":7985891.387672,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.967419,"pbRate":2.183647,"volumeRatio":1.404088,"committee":-0.428571,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022852,"floatMarketCap":15231604989.119999,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":42.54,"latestTime":"09:29 EDT","volume":12320,"amount":535976.25312,"timestamp":1788182999999,"change":1.1499999999999986,"changeRate":0.02703338034790782},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4285,"amount":184629,"timestamp":1788163201700,"change":0.3600006103515625,"changeRate":0.00846263757883842},"impliedVol":0.463,"impliedVolPercentile":0.1713}]}}}