US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,008.48

-9.9495-0.49%

Number of Gainers:282

Number of Losers:721

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.24B

Turnover:154.86B

Market Cap:96.12T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	11.4	-2.23%	-0.2600	3.19M	36.55M	2.91B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	20.96	-2.24%	-0.4800	188.16K	3.96M	201.72M
Camtek US CAMT	132.53	-2.24%	-3.0400	66.22K	8.92M	6.18B
MARA Holdings US MARA	10.4299	-2.25%	-0.2401	7.54M	78.96M	4.03B
Direxion Daily Regional Banks Bull 3x Shares US DPST	131.42	-2.30%	-3.1000	103.50K	13.64M	338.27M
Carnival US CCL	24.185	-2.32%	-0.5750	6.67M	161.04M	33.12B
Intellia Therapeutics US NTLA	12.57	-2.33%	-0.3000	580.57K	7.30M	1.76B
Expedia US EXPE	321.75	-2.33%	-7.6900	160.94K	52.04M	38.62B
HDFC Bank US HDB	22.525	-2.40%	-0.5550	2.97M	66.73M	115.58B
Alphabet US GOOGL	338.11	-2.45%	-8.4800	6.00M	2.04B	4.14T
Coca-Cola Bottling Co Consolidated US COKE	193.555	-2.49%	-4.9350	114.22K	22.21M	12.89B
Alphabet US GOOG	334.305	-2.50%	-8.5750	5.11M	1.72B	4.09T
United Airlines US UAL	107.825	-2.51%	-2.7750	826.39K	89.15M	34.94B
Delta Air Lines US DAL	78.015	-2.57%	-2.0550	1.45M	113.10M	51.26B
Marvell Technology US MRVL	211.06	-2.57%	-5.5600	9.05M	1.92B	184.79B
Direxion Daily Small Cap Bull 3x Shares US TNA	68.1498	-2.57%	-1.8002	1.72M	118.02M	1.20B
Abercrombie & Fitch US ANF	144.59	-2.58%	-3.8300	578.64K	84.10M	6.42B
Enphase Energy US ENPH	36.28	-2.60%	-0.9700	925.59K	33.74M	4.78B
Autohome US ATHM	22.23	-2.63%	-0.6000	101.21K	2.25M	2.56B
Crocs US CROX	119.01	-2.63%	-3.2200	167.61K	20.02M	5.71B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2008.4597,"timestamp":1788188512810,"preClose":2018.4092,"halted":0,"volume":1238187174,"delay":0,"changeRate":-0.004929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.949463,"latestTime":"08-31 11:01:52 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":154857963468.78345,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.002082,"increases":282,"decrements":722,"flats":11,"marketCap":96122444385392.75,"floatMarketCap":89975218379951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2008.4844,"volume":1238444311,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.002083,"peRate":25.59765,"marketCap":96126729816624.75,"floatMarketCap":89979091971183,"timestamp":1788188515174,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":721,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.022298,"change":-0.26,"latestPrice":11.4,"close":11.4,"volume":3193796,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.012943,"peRate":0,"amplitude":0.024871,"marketValue":2913651273,"askSize":7583,"bidSize":1197,"askPrice":11.4,"bidPrice":11.39,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.044426,"changeRate20Day":-0.221843,"changeRate60Day":-0.32062,"changeRateWTD":-0.022298,"changeRateMTD":-0.171512,"changeRateQTD":-0.216495,"changeRateYTD":0.126482,"amount":36546588.841251,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.178581,"pbRate":3.827301,"volumeRatio":0.737176,"committee":-0.727335,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2813034303,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8347,"impliedVolPercentile":0.0757},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.022388,"change":-0.48,"latestPrice":20.96,"close":20.96,"volume":188157,"market":"US","high":21.405,"low":20.9533,"preClose":21.44,"open":21.405,"turnoverRate":0.019551,"peRate":0,"amplitude":0.021068,"marketValue":201721136,"askSize":100,"bidSize":1006,"askPrice":20.98,"bidPrice":20.95,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.016886,"changeRate20Day":-0.186335,"changeRate60Day":-0.109979,"changeRateWTD":-0.022388,"changeRateMTD":-0.172196,"changeRateQTD":0.108995,"changeRateYTD":-0.477437,"amount":3961434.670395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.066583,"committee":0.765533,"roa":0,"roe":0,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4386,"divideRate":0.068635,"floatMarketCap":201721136,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.2703,"preClose":21.44,"latestTime":"09:17 EDT","volume":20674,"amount":439288.59464,"timestamp":1788182242227,"change":-0.1697000000000024,"changeRate":-0.00791511194029862},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":537,"amount":11515.7172,"timestamp":1787959805007,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.1673},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.022424,"change":-3.04,"latestPrice":132.53,"close":132.53,"volume":66223,"market":"US","high":136.31,"low":132.52,"preClose":135.57,"open":135.21,"turnoverRate":0.002275,"peRate":170.168997,"amplitude":0.027956,"marketValue":6183388728.13,"askSize":10,"bidSize":1,"askPrice":133,"bidPrice":132.43,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.068854,"changeRate20Day":-0.051935,"changeRate60Day":-0.268437,"changeRateWTD":-0.022424,"changeRateMTD":0.000528,"changeRateQTD":-0.187531,"changeRateYTD":0.246227,"amount":8918225.01619,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":127.432692,"pbRate":8.706999,"volumeRatio":1.009529,"committee":-0.818182,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3857709746,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":136.2,"preClose":135.57,"latestTime":"19:44 EDT","volume":338,"amount":46010.9914,"timestamp":1787960680442,"change":0.6299999999999955,"changeRate":0.004647045806594346},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.57000732421875,"latestTime":"20260831 04:00 EDT","volume":1,"amount":137,"timestamp":1788163200960,"change":0.92999267578125,"changeRate":0.006859870366143386},"impliedVol":0.7399,"impliedVolPercentile":0.6414},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022502,"change":-0.2401,"latestPrice":10.4299,"close":10.4299,"volume":7543533,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.020011,"peRate":0,"amplitude":0.039363,"marketValue":4029063037.7803,"askSize":4386,"bidSize":6687,"askPrice":10.43,"bidPrice":10.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067093,"changeRate20Day":-0.112349,"changeRate60Day":-0.248566,"changeRateWTD":-0.022502,"changeRateMTD":-0.078631,"changeRateQTD":-0.249107,"changeRateYTD":0.161459,"amount":78959131.168499,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.426332,"volumeRatio":0.629943,"committee":0.256523,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3931676579.1641,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8627,"impliedVolPercentile":0.1116},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.023045,"change":-3.1,"latestPrice":131.42,"close":131.42,"volume":103503,"market":"US","high":133.5536,"low":130.27,"preClose":134.52,"open":133.49,"turnoverRate":0.040212,"peRate":0,"amplitude":0.02441,"marketValue":338266537.7,"askSize":130,"bidSize":130,"askPrice":131.5,"bidPrice":131.3,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.04059,"changeRate20Day":-0.131395,"changeRate60Day":0.140007,"changeRateWTD":-0.023045,"changeRateMTD":-0.10011,"changeRateQTD":-0.070711,"changeRateYTD":0.300802,"amount":13639457.804626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.061274,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1792,"divideRate":0.016582,"floatMarketCap":338266537.7,"shortable":0,"shares":2573935,"floatShares":2573935,"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":134.52,"latestTime":"08:54 EDT","volume":59,"amount":7911.71061,"timestamp":1788180864677,"change":-1.4800000000000182,"changeRate":-0.011002081474873759},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.52,"latestTime":"19:43 EDT","volume":252,"amount":33788.09,"timestamp":1787960625051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.52000427246094,"preClose":134.52000427246094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.66,"impliedVolPercentile":0.0717},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.023223,"change":-0.575,"latestPrice":24.185,"close":24.185,"volume":6666249,"market":"US","high":24.56,"low":24.055,"preClose":24.76,"open":24.43,"turnoverRate":0.004877,"peRate":11.096302,"amplitude":0.020396,"marketValue":33124963943.015,"askSize":750,"bidSize":2997,"askPrice":24.19,"bidPrice":24.18,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.059315,"changeRate20Day":-0.15849,"changeRate60Day":-0.131598,"changeRateWTD":-0.023223,"changeRateMTD":-0.130349,"changeRateQTD":-0.153483,"changeRateYTD":-0.208088,"amount":161041774.724705,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.977172,"pbRate":2.554362,"volumeRatio":1.561148,"committee":0.59968,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012404,"floatMarketCap":33060895000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4284,"impliedVolPercentile":0.1793},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.02331,"change":-0.3,"latestPrice":12.57,"close":12.57,"volume":580567,"market":"US","high":12.71,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.00422,"peRate":0,"amplitude":0.020979,"marketValue":1759800000,"askSize":39,"bidSize":320,"askPrice":12.58,"bidPrice":12.57,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.000796,"changeRate20Day":0.167131,"changeRate60Day":-0.147797,"changeRateWTD":-0.02331,"changeRateMTD":0.176966,"changeRateQTD":-0.257092,"changeRateYTD":0.39822,"amount":7298963.362037,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.418284,"volumeRatio":0.77824,"committee":0.78273,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729185551.31,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8552,"impliedVolPercentile":0.2669},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.023343,"change":-7.69,"latestPrice":321.75,"close":321.75,"volume":160943,"market":"US","high":327.46,"low":320.64,"preClose":329.44,"open":325.24,"turnoverRate":0.001357,"peRate":19.999436,"amplitude":0.020702,"marketValue":38617103274.75,"askSize":1,"bidSize":100,"askPrice":322.31,"bidPrice":321.76,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.051235,"changeRate20Day":0.079589,"changeRate60Day":0.416278,"changeRateWTD":-0.023343,"changeRateMTD":0.09164,"changeRateQTD":0.257425,"changeRateYTD":0.135682,"amount":52043081.132172,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.798165,"pbRate":31.941359,"volumeRatio":0.534743,"committee":0.980198,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00547,"floatMarketCap":38150112107.25,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":329.44,"latestTime":"09:19 EDT","volume":78,"amount":25519.46826,"timestamp":1788182368266,"change":-2.4399999999999977,"changeRate":-0.007406508013598828},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.44,"latestTime":"19:50 EDT","volume":15605,"amount":5138266.055,"timestamp":1787961006922,"change":-0.4399999999999977,"changeRate":-0.0013355998057309304},"overnightTrading":{"tag":"夜盘","latestPrice":326.760009765625,"preClose":329.44000244140625,"latestTime":"20260831 04:00 EDT","volume":7,"amount":2296,"timestamp":1788163201417,"change":-2.67999267578125,"changeRate":-0.00813499470592649},"impliedVol":0.4059,"impliedVolPercentile":0.2908},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.024047,"change":-0.555,"latestPrice":22.525,"close":22.525,"volume":2971984,"market":"US","high":22.61,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000583,"peRate":15.33356,"amplitude":0.013215,"marketValue":115578540529.4,"askSize":505,"bidSize":451,"askPrice":22.53,"bidPrice":22.52,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.043118,"changeRate20Day":-0.065353,"changeRate60Day":-0.06263,"changeRateWTD":-0.024047,"changeRateMTD":-0.058713,"changeRateQTD":-0.127952,"changeRateYTD":-0.383552,"amount":66728792.056793,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.28633,"pbRate":1.429303,"volumeRatio":0.871175,"committee":-0.056485,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.73141,"floatMarketCap":114910862137.9,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2463,"impliedVolPercentile":0.1873},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024467,"change":-8.48,"latestPrice":338.11,"close":338.11,"volume":6003108,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.000565,"peRate":16.954771,"amplitude":0.021449,"marketValue":4135085300000,"askSize":8,"bidSize":55,"askPrice":338.17,"bidPrice":338.12,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.028587,"changeRate20Day":-0.094777,"changeRate60Day":-0.091566,"changeRateWTD":-0.024467,"changeRateMTD":-0.0506,"changeRateQTD":-0.053894,"changeRateYTD":0.080224,"amount":2040681525.75,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.304823,"pbRate":6.643166,"volumeRatio":1.095509,"committee":0.454545,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002514,"floatMarketCap":3593771190000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.2986,"impliedVolPercentile":0.1195},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.024863,"change":-4.935,"latestPrice":193.555,"close":193.555,"volume":114224,"market":"US","high":198.49,"low":192.13,"preClose":198.49,"open":198.49,"turnoverRate":0.002023,"peRate":25.872979,"amplitude":0.032042,"marketValue":12893472770,"askSize":30,"bidSize":103,"askPrice":193.76,"bidPrice":193.3,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.004958,"changeRate20Day":0.070784,"changeRate60Day":0.136753,"changeRateWTD":-0.024863,"changeRateMTD":0.030096,"changeRateQTD":0.013802,"changeRateYTD":0.26259,"amount":22206473.007813,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.422173,"pbRate":-25.780243,"volumeRatio":1.05347,"committee":0.548872,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005166,"floatMarketCap":10928386277,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.79,"preClose":198.49,"latestTime":"09:29 EDT","volume":659,"amount":130977.75911,"timestamp":1788182999999,"change":0.29999999999998295,"changeRate":0.0015114111542142321},"postHourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.49000549316406,"latestTime":"20260831 04:00 EDT","volume":5,"amount":991,"timestamp":1788163201664,"change":-0.2400054931640625,"changeRate":-0.0012091565646731176},"impliedVol":0.3528,"impliedVolPercentile":0.4661},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.025009,"change":-8.575,"latestPrice":334.305,"close":334.305,"volume":5107481,"market":"US","high":340.63,"low":333.43,"preClose":342.88,"open":339.99,"turnoverRate":0.000486,"peRate":16.763967,"amplitude":0.020999,"marketValue":4088550150000,"askSize":1,"bidSize":140,"askPrice":334.4,"bidPrice":334.36,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.029847,"changeRate20Day":-0.102465,"changeRate60Day":-0.094687,"changeRateWTD":-0.025009,"changeRateMTD":-0.062652,"changeRateQTD":-0.053845,"changeRateYTD":0.065344,"amount":1716108160.621735,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.952527,"pbRate":6.568406,"volumeRatio":1.313216,"committee":0.793103,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002543,"floatMarketCap":3511197806218.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.298,"impliedVolPercentile":0.1355},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.02509,"change":-2.775,"latestPrice":107.825,"close":107.825,"volume":826389,"market":"US","high":109,"low":107.42,"preClose":110.6,"open":108.87,"turnoverRate":0.002561,"peRate":10.086484,"amplitude":0.014286,"marketValue":34935300000,"askSize":2,"bidSize":47,"askPrice":107.88,"bidPrice":107.77,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.050586,"changeRate20Day":-0.160176,"changeRate60Day":0.027492,"changeRateWTD":-0.02509,"changeRateMTD":-0.111308,"changeRateQTD":-0.207111,"changeRateYTD":-0.035727,"amount":89151587.022285,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.563828,"pbRate":2.09231,"volumeRatio":1.269696,"committee":0.918367,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34786433246.775,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":110.6,"latestTime":"09:29 EDT","volume":18260,"amount":1991363.94776,"timestamp":1788182999999,"change":-2.1199999999999903,"changeRate":-0.01916817359855326},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":109.76000213623047,"preClose":110.5999984741211,"latestTime":"20260831 04:00 EDT","volume":2389,"amount":262834,"timestamp":1788163201696,"change":-0.839996337890625,"changeRate":-0.007594903702346549},"impliedVol":0.4459,"impliedVolPercentile":0.1315},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.025665,"change":-2.055,"latestPrice":78.015,"close":78.015,"volume":1446232,"market":"US","high":79.25,"low":77.77,"preClose":80.07,"open":79.24,"turnoverRate":0.002215,"peRate":12.943746,"amplitude":0.018484,"marketValue":51255395647.68,"askSize":140,"bidSize":100,"askPrice":78.05,"bidPrice":78,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.054134,"changeRate20Day":-0.148215,"changeRate60Day":-0.018803,"changeRateWTD":-0.025665,"changeRateMTD":-0.107788,"changeRateQTD":-0.16704,"changeRateYTD":0.124135,"amount":113098217.827698,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.184726,"pbRate":2.349548,"volumeRatio":1.27419,"committee":-0.166667,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009966,"floatMarketCap":50943795000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":80.07,"latestTime":"09:29 EDT","volume":14195,"amount":1125762.63788,"timestamp":1788182999299,"change":-0.8199999999999932,"changeRate":-0.010241039090795469},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":80.06999969482422,"latestTime":"20260831 04:00 EDT","volume":1473,"amount":117331,"timestamp":1788163201701,"change":-0.5699996948242188,"changeRate":-0.007118767291078983},"impliedVol":0.3908,"impliedVolPercentile":0.1195},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.025667,"change":-5.56,"latestPrice":211.06,"close":211.06,"volume":9049968,"market":"US","high":218.2205,"low":210,"preClose":216.62,"open":216.13,"turnoverRate":0.010375,"peRate":70.912147,"amplitude":0.037949,"marketValue":184794252693.38,"askSize":60,"bidSize":100,"askPrice":211,"bidPrice":210.94,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.079506,"changeRate20Day":0.089201,"changeRate60Day":-0.332996,"changeRateWTD":-0.025667,"changeRateMTD":0.125293,"changeRateQTD":-0.291483,"changeRateYTD":1.483643,"amount":1923664213.999512,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.749186,"pbRate":9.971846,"volumeRatio":1.302771,"committee":0.25,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001129,"floatMarketCap":184104092192,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6244,"impliedVolPercentile":0.3546},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.025736,"change":-1.8002,"latestPrice":68.1498,"close":68.1498,"volume":1721422,"market":"US","high":69.63,"low":67.98,"preClose":69.95,"open":69.45,"turnoverRate":0.097808,"peRate":0,"amplitude":0.023588,"marketValue":1199436548.1498,"askSize":935,"bidSize":345,"askPrice":68.15,"bidPrice":68.14,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.049117,"changeRate20Day":-0.040279,"changeRate60Day":-0.022381,"changeRateWTD":-0.025736,"changeRateMTD":0.008133,"changeRateQTD":-0.092667,"changeRateYTD":0.496482,"amount":118018087.702606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.573177,"committee":-0.675277,"roa":0,"roe":0,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.00308,"floatMarketCap":1199436548.1498,"shortable":3,"shares":17600001,"floatShares":17600001,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.95,"latestTime":"09:29 EDT","volume":114833,"amount":7989178.70095,"timestamp":1788182999999,"change":-0.45000000000000284,"changeRate":-0.0064331665475339935},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.95,"latestTime":"19:59 EDT","volume":59406,"amount":4157869.1922,"timestamp":1787961547253,"change":0.06999999999999318,"changeRate":0.0010007147962829619},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.94999694824219,"latestTime":"20260831 04:00 EDT","volume":9999,"amount":693357,"timestamp":1788163201704,"change":0.0500030517578125,"changeRate":0.0007148399419489761},"impliedVol":0.5742,"impliedVolPercentile":0.1036},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.025805,"change":-3.83,"latestPrice":144.59,"close":144.59,"volume":578644,"market":"US","high":148.735,"low":143.76,"preClose":148.42,"open":147.935,"turnoverRate":0.01411,"peRate":12.486183,"amplitude":0.03352,"marketValue":6424380948.9,"askSize":14,"bidSize":100,"askPrice":144.88,"bidPrice":144.47,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.286846,"changeRate20Day":0.328708,"changeRate60Day":0.861834,"changeRateWTD":-0.025805,"changeRateMTD":0.452582,"changeRateQTD":0.606377,"changeRateYTD":0.148725,"amount":84095869.896301,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.823136,"pbRate":4.742917,"volumeRatio":0.44472,"committee":0.774194,"roa":0.129169,"roe":0.406091,"changeRate5Min":-0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5929592523,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":149.18,"preClose":148.42,"latestTime":"09:29 EDT","volume":4497,"amount":672342.8724,"timestamp":1788182940379,"change":0.7600000000000193,"changeRate":0.0051206036922248985},"postHourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.42,"latestTime":"19:59 EDT","volume":13004,"amount":1930100.7493,"timestamp":1787961577126,"change":0.12000000000000455,"changeRate":0.000808516372456573},"overnightTrading":{"tag":"夜盘","latestPrice":147.1300048828125,"preClose":148.4199981689453,"latestTime":"20260831 04:00 EDT","volume":151,"amount":22233,"timestamp":1788163201589,"change":-1.2899932861328125,"changeRate":-0.008691505875538573},"impliedVol":0.4912,"impliedVolPercentile":0.1076},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.02604,"change":-0.97,"latestPrice":36.28,"close":36.28,"volume":925594,"market":"US","high":37.22,"low":36.11,"preClose":37.25,"open":36.83,"turnoverRate":0.007247,"peRate":35.775671,"amplitude":0.029799,"marketValue":4781121524.6,"askSize":201,"bidSize":12,"askPrice":36.3,"bidPrice":36.26,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024207,"changeRate20Day":-0.078018,"changeRate60Day":-0.469513,"changeRateWTD":-0.02604,"changeRateMTD":-0.033564,"changeRateQTD":-0.263201,"changeRateYTD":0.131981,"amount":33744564.740692,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.124031,"pbRate":4.045503,"volumeRatio":0.927623,"committee":-0.887324,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634000791.440001,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":37.25,"latestTime":"09:29 EDT","volume":7774,"amount":288604.73577,"timestamp":1788182941050,"change":-0.5600000000000023,"changeRate":-0.015033557046979926},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.25,"latestTime":"20260831 04:00 EDT","volume":11331,"amount":416936,"timestamp":1788163201687,"change":0.020000457763671875,"changeRate":0.0005369250406354866},"impliedVol":0.6642,"impliedVolPercentile":0.1315},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.026281,"change":-0.6,"latestPrice":22.23,"close":22.23,"volume":101209,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.00172,"peRate":18.705965,"amplitude":0.023872,"marketValue":2560249351.53,"askSize":200,"bidSize":100,"askPrice":22.25,"bidPrice":22.21,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.017391,"changeRate20Day":-0.043871,"changeRate60Day":0.266667,"changeRateWTD":-0.026281,"changeRateMTD":-0.042636,"changeRateQTD":0.168156,"changeRateYTD":-0.001348,"amount":2251719.756807,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.266684,"pbRate":0.117249,"volumeRatio":0.324572,"committee":-0.333333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110211,"floatMarketCap":1307935395,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.6335},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.026344,"change":-3.22,"latestPrice":119.01,"close":119.01,"volume":167610,"market":"US","high":120.815,"low":118.61,"preClose":122.23,"open":120.4,"turnoverRate":0.003676,"peRate":10.287996,"amplitude":0.01804,"marketValue":5705946351,"askSize":10,"bidSize":56,"askPrice":119.37,"bidPrice":118.95,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.054275,"changeRate20Day":-0.117726,"changeRate60Day":-0.020655,"changeRateWTD":-0.026344,"changeRateMTD":-0.070307,"changeRateQTD":-0.013511,"changeRateYTD":0.391604,"amount":20015429.631271,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.120787,"volumeRatio":0.771754,"committee":0.69697,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.006055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426531816.76,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":121.35,"preClose":122.23,"latestTime":"09:27 EDT","volume":284,"amount":34604.095304,"timestamp":1788182870075,"change":-0.8800000000000097,"changeRate":-0.007199541847337066},"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:43 EDT","volume":6032,"amount":737293.77,"timestamp":1787960598852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.2300033569336,"latestTime":"20260831 04:00 EDT","volume":33,"amount":4038,"timestamp":1788163201604,"change":-0.23000335693359375,"changeRate":-0.0018817258497649107},"impliedVol":0.4307,"impliedVolPercentile":0.1793}]}}}