US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,937.35

-0.4465-0.02%

Number of Gainers:16

Number of Losers:14

Number of Flat:6

PE:- -

High:1,946.92

Open:1,938.53

Low:1,936.14

Close:1,937.80

Volume:2.60M

Turnover:97.38M

Market Cap:370.16B

Float Cap:230.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	18.39	+2.05%	+0.3700	9K	162.79K	2.29B
Dorchester Minerals LP US DMLP	29	+1.22%	+0.3500	4K	122.91K	1.42B
Black Stone Minerals LP US BSM	14.91	+1.08%	+0.1600	1K	17.14K	3.16B
Delek Logistics Partners LP US DKL	55.28	+0.89%	+0.4900	922	50.93K	3.16B
Sunoco LP US SUN	75.26	+0.82%	+0.6100	4K	323.75K	15.39B
Alliance Resource Partners LP US ARLP	26.385	+0.78%	+0.2050	11.91K	313.34K	3.39B
CrossAmerica Partners LP US CAPL	23.2401	+0.65%	+0.1501	2K	52.97K	885.92M
TXO PARTNERS L.P US TXO	14.58	+0.55%	+0.0800	2K	31.48K	805.44M
Suburban Propane Partners LP US SPH	17.71	+0.45%	+0.0800	1K	19.69K	1.18B
Energy Transfer LP US ET	21.4	+0.42%	+0.0900	337.13K	7.23M	73.47B
MPLX LP US MPLX	59.36	+0.19%	+0.1100	17.72K	1.05M	60.37B
Enterprise Products Partners LP US EPD	39.09	+0.18%	+0.0700	1.97M	77.15M	84.56B
Westlake Chemical Partners LP US WLKP	21.63	0.00%	0.0000	2K	43.16K	762.37M
CVR Partners LP US UAN	125.28	0.00%	0.0000	256	32.31K	1.32B
New England Realty Associates LP US NEN	55.49	0.00%	0.0000	22	1.18K	190.50M
Martin Midstream Partners LP US MMLP	2.25	0.00%	0.0000	28	63.11	87.87M
Global Partners LP US GLP	50.5	0.00%	0.0000	604	30.30K	1.72B
Genesis Energy LP US GEL	16.06	0.00%	0.0000	566	9.16K	1.97B
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1937.3533,"timestamp":1788183274706,"preClose":1937.7998,"halted":0,"volume":2601742,"delay":0,"changeRate":-0.00023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.446533,"latestTime":"08-31 09:34:34 EDT","open":1938.5275,"high":1946.9214,"low":1936.1387,"amount":97376965.868262,"amplitude":0.005564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.000358,"increases":16,"decrements":14,"flats":6,"marketCap":370161316634,"floatMarketCap":230389858255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1946.9214,"amplitude":0.005564,"preClose":1937.7998,"low":1936.1387,"pbRate":"3.316977","latestPrice":1937.3533,"volume":2601887,"delay":0,"open":1938.5275,"prevYearClose":1575.9897,"prevWeekClose":1937.7998,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1922.1099,"twentyDayClose":1888.8982,"sixtyDayClose":1872.8397,"secType":"PLATE","market":"US","turnoverRate":0.000358,"peRate":14.760251,"marketCap":370166813466,"floatMarketCap":230394798031,"timestamp":1788183277179,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":16,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.020533,"change":0.37,"latestPrice":18.39,"close":18.39,"volume":8886,"market":"US","high":18.39,"low":18.39,"preClose":18.02,"open":18.39,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2285323461,"askSize":50,"bidSize":1100,"askPrice":18.9,"bidPrice":17.57,"week52High":18.8,"week52Low":5.36,"changeRate5Day":0.126148,"changeRate20Day":0.149375,"changeRate60Day":0.149375,"changeRateWTD":0.020533,"changeRateMTD":0.122026,"changeRateQTD":0.154426,"changeRateYTD":0.839,"amount":162792.839287,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.379662,"volumeRatio":2.542823,"committee":0.913043,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.020533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099593398.54,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.02,"latestTime":"08:48 EDT","volume":751,"amount":13657.827188,"timestamp":1788180526322,"change":0.1999999999999993,"changeRate":0.01109877913429519},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.02,"latestTime":"19:30 EDT","volume":488,"amount":8849.6012,"timestamp":1787959805664,"change":0.129999999999999,"changeRate":0.007214206437291843},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.008},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.012216,"change":0.35,"latestPrice":29,"close":29,"volume":4230,"market":"US","high":29.07,"low":29,"preClose":28.65,"open":29,"turnoverRate":0.000092,"peRate":16.554562,"amplitude":0.002443,"marketValue":1423650832,"askSize":2500,"bidSize":10,"askPrice":29.25,"bidPrice":28.75,"week52High":29.26,"week52Low":20.85,"changeRate5Day":-0.006849,"changeRate20Day":0.127966,"changeRate60Day":0.031294,"changeRateWTD":0.012216,"changeRateMTD":0.050344,"changeRateQTD":0.148515,"changeRateYTD":0.296959,"amount":122908.250542,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.012075,"pbRate":4.610746,"volumeRatio":3.217182,"committee":-0.992032,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.012216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110123,"floatMarketCap":1337220769,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.65,"latestTime":"08:28 EDT","volume":54,"amount":1550.60001,"timestamp":1788179287842,"change":0.3500000000000014,"changeRate":0.012216404886562005},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:24 EDT","volume":28,"amount":801.0012,"timestamp":1787959490394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0885,"impliedVolPercentile":0.0398},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.010847,"change":0.16,"latestPrice":14.91,"close":14.91,"volume":1147,"market":"US","high":14.91,"low":14.91,"preClose":14.75,"open":14.91,"turnoverRate":0.000007,"peRate":12.448767,"amplitude":0,"marketValue":3158868562.92,"askSize":100,"bidSize":100,"askPrice":14.92,"bidPrice":14.8,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.009302,"changeRate20Day":-0.009302,"changeRate60Day":0.074207,"changeRateWTD":0.010847,"changeRateMTD":-0.002676,"changeRateQTD":0.067287,"changeRateYTD":0.121896,"amount":17143.912046,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.668584,"pbRate":2.962133,"volumeRatio":0.207182,"committee":0,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.010847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081824,"floatMarketCap":2490912580.38,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.75,"latestTime":"09:03 EDT","volume":138,"amount":2041.849932,"timestamp":1788181434115,"change":0.34999999999999964,"changeRate":0.02372881355932201},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":18,"amount":265.8,"timestamp":1787959805771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.369,"impliedVolPercentile":0.4861},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.008943,"change":0.49,"latestPrice":55.28,"close":55.28,"volume":922,"market":"US","high":55.28,"low":55.28,"preClose":54.79,"open":55.28,"turnoverRate":0.000039,"peRate":19.128027,"amplitude":0,"marketValue":3161866688.72,"askSize":53,"bidSize":100,"askPrice":56.43,"bidPrice":54.01,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.025984,"changeRate20Day":-0.047389,"changeRate60Day":0.056373,"changeRateWTD":0.008943,"changeRateMTD":-0.083402,"changeRateQTD":0.072565,"changeRateYTD":0.238906,"amount":50931.643814,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.760383,"pbRate":-45.631708,"volumeRatio":0.597125,"committee":0.30719,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.008943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.081585,"floatMarketCap":1307772448.32,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":15,"amount":821.85,"timestamp":1787959805898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.3904},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.008171,"change":0.61,"latestPrice":75.26,"close":75.26,"volume":4293,"market":"US","high":75.26,"low":75.26,"preClose":74.65,"open":75.26,"turnoverRate":0.00004,"peRate":16.613686,"amplitude":0,"marketValue":15393757315.72,"askSize":110,"bidSize":100,"askPrice":76.78,"bidPrice":73.93,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.011168,"changeRate20Day":-0.027774,"changeRate60Day":0.118775,"changeRateWTD":0.008171,"changeRateMTD":-0.018646,"changeRateQTD":0.114963,"changeRateYTD":0.435985,"amount":323750.703392,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":33.008786,"pbRate":2.25022,"volumeRatio":1.152629,"committee":-0.047619,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.008171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051078,"floatMarketCap":8082707778.02,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":75.68,"preClose":74.65,"latestTime":"09:29 EDT","volume":6,"amount":453.04998,"timestamp":1788182944099,"change":1.0300000000000011,"changeRate":0.013797722705961166},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:30 EDT","volume":20,"amount":1497.5609,"timestamp":1787959804846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.3865},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.00783,"change":0.205,"latestPrice":26.385,"close":26.385,"volume":11911,"market":"US","high":26.385,"low":26.29,"preClose":26.18,"open":26.29,"turnoverRate":0.000132,"peRate":12.870844,"amplitude":0.003629,"marketValue":3388573413.24,"askSize":100,"bidSize":200,"askPrice":26.47,"bidPrice":26.25,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.00019,"changeRate20Day":0.010145,"changeRate60Day":0.014808,"changeRateWTD":0.00783,"changeRateMTD":0.016763,"changeRateQTD":0.100292,"changeRateYTD":0.135816,"amount":313341.463472,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.991717,"pbRate":1.91552,"volumeRatio":4.583039,"committee":0.333333,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.00783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4007,"divideRate":0.090987,"floatMarketCap":2376344497.47,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.18,"latestTime":"08:57 EDT","volume":423,"amount":11084.040315,"timestamp":1788181036996,"change":0.1700000000000017,"changeRate":0.006493506493506559},"postHourTrading":{"tag":"盘后","latestPrice":26.2889,"preClose":26.18,"latestTime":"19:30 EDT","volume":438,"amount":11510.1478,"timestamp":1787959805302,"change":0.108900000000002,"changeRate":0.0041596638655462944},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.2072},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.006501,"change":0.1501,"latestPrice":23.2401,"close":23.2401,"volume":2278,"market":"US","high":23.2401,"low":23.24,"preClose":23.09,"open":23.24,"turnoverRate":0.000122,"peRate":17.084917,"amplitude":0.000004,"marketValue":885923790.4881,"askSize":1017,"bidSize":100,"askPrice":24.11,"bidPrice":23.01,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.010217,"changeRate20Day":0.093652,"changeRate60Day":0.068019,"changeRateWTD":0.006501,"changeRateMTD":0.04638,"changeRateQTD":0.036579,"changeRateYTD":0.12816,"amount":52970.230312,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.784412,"pbRate":-8.263906,"volumeRatio":4.98253,"committee":-0.820949,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.006501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.090314,"floatMarketCap":433040661.6939,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.09,"latestTime":"08:12 EDT","volume":18,"amount":415.659996,"timestamp":1788178364240,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:30 EDT","volume":14,"amount":323.65,"timestamp":1787959805709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.9283},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.005517,"change":0.08,"latestPrice":14.58,"close":14.58,"volume":2158,"market":"US","high":14.58,"low":14.58,"preClose":14.5,"open":14.58,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":805435752.06,"askSize":1300,"bidSize":1300,"askPrice":15,"bidPrice":14.3,"week52High":14.89,"week52Low":10.12,"changeRate5Day":0.034776,"changeRate20Day":0.107062,"changeRate60Day":0.058055,"changeRateWTD":0.005517,"changeRateMTD":0.085629,"changeRateQTD":0.1664,"changeRateYTD":0.366448,"amount":31475.794556,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.242855,"volumeRatio":1.273567,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.096708,"floatMarketCap":578652498,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.5,"latestTime":"08:20 EDT","volume":3,"amount":43.5,"timestamp":1788178845666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":14.5,"latestTime":"18:02 EDT","volume":121,"amount":1834.73,"timestamp":1787954525901,"change":0.7608999999999995,"changeRate":0.05247586206896548},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.1195},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.004538,"change":0.08,"latestPrice":17.71,"close":17.71,"volume":1116,"market":"US","high":17.71,"low":17.71,"preClose":17.63,"open":17.71,"turnoverRate":0.000017,"peRate":9.070855,"amplitude":0,"marketValue":1181476373.77,"askSize":199,"bidSize":600,"askPrice":17.75,"bidPrice":17.6,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.002254,"changeRate20Day":-0.05898,"changeRate60Day":-0.088054,"changeRateWTD":0.004538,"changeRateMTD":-0.050911,"changeRateQTD":0.035673,"changeRateYTD":-0.044768,"amount":19693.968269,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.932099,"pbRate":1.656998,"volumeRatio":0.598703,"committee":0.501877,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.004538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073405,"floatMarketCap":1134932333.15,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.63,"latestTime":"08:08 EDT","volume":26,"amount":461.109974,"timestamp":1788178088051,"change":0.3000000000000007,"changeRate":0.017016449234259826},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":99,"amount":1745.21,"timestamp":1787959804512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.239},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004223,"change":0.09,"latestPrice":21.4,"close":21.4,"volume":337134,"market":"US","high":21.49,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000109,"peRate":14.654824,"amplitude":0.005631,"marketValue":73466200000,"askSize":400,"bidSize":310,"askPrice":21.41,"bidPrice":21.38,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.01518,"changeRate20Day":0.055227,"changeRate60Day":0.090724,"changeRateWTD":0.004223,"changeRateMTD":0.051081,"changeRateQTD":0.119247,"changeRateYTD":0.297756,"amount":7231435.175755,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.68595,"pbRate":2.297542,"volumeRatio":3.892831,"committee":-0.126761,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.004223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.06285,"floatMarketCap":66061799999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2122,"impliedVolPercentile":0.2271},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.001857,"change":0.11,"latestPrice":59.36,"close":59.36,"volume":17717,"market":"US","high":59.45,"low":59.29,"preClose":59.25,"open":59.45,"turnoverRate":0.000049,"peRate":12.772956,"amplitude":0.0027,"marketValue":60372987422.72,"askSize":100,"bidSize":1000,"askPrice":59.37,"bidPrice":59.26,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.015395,"changeRate20Day":0.007639,"changeRate60Day":0.053977,"changeRateWTD":0.001857,"changeRateMTD":0.015569,"changeRateQTD":0.05379,"changeRateYTD":0.112235,"amount":1051893.753197,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.315353,"pbRate":4.304056,"volumeRatio":1.557375,"committee":0.818182,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.07254,"floatMarketCap":21676923934.4,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":59.25,"latestTime":"09:04 EDT","volume":63,"amount":3749.26041,"timestamp":1788181455415,"change":0.3999999999999986,"changeRate":0.006751054852320651},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.25,"latestTime":"19:31 EDT","volume":3502,"amount":208183.5281,"timestamp":1787959861990,"change":0.13000000000000256,"changeRate":0.0021940928270042627},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.2669},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.001794,"change":0.07,"latestPrice":39.09,"close":39.09,"volume":1973519,"market":"US","high":39.19,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.001366,"peRate":13.538807,"amplitude":0.004357,"marketValue":84564219844.5,"askSize":100,"bidSize":100,"askPrice":39.13,"bidPrice":39.05,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.01903,"changeRate20Day":0.032215,"changeRate60Day":0.023834,"changeRateWTD":0.001794,"changeRateMTD":0.027332,"changeRateQTD":0.063384,"changeRateYTD":0.219276,"amount":77146220.647469,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.710858,"pbRate":2.795696,"volumeRatio":71.78124,"committee":0,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056408,"floatMarketCap":56485000238.43001,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.02,"latestTime":"09:26 EDT","volume":1879378,"amount":71812057.64101,"timestamp":1788182817382,"change":0.23999999999999488,"changeRate":0.0061506919528445635},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1469,"impliedVolPercentile":0.0637},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0,"change":0,"latestPrice":21.63,"close":21.63,"volume":1979,"market":"US","high":21.63,"low":21.63,"preClose":21.63,"open":21.63,"turnoverRate":0.000102,"peRate":13.235526,"amplitude":0,"marketValue":762368362.77,"askSize":100,"bidSize":53,"askPrice":22.01,"bidPrice":21.16,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.006983,"changeRate20Day":0.016925,"changeRate60Day":-0.059974,"changeRateWTD":0,"changeRateMTD":-0.000462,"changeRateQTD":-0.028302,"changeRateYTD":0.138421,"amount":43163.476152,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.673913,"pbRate":2.878028,"volumeRatio":6.756276,"committee":-0.30719,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.08724,"floatMarketCap":420409332,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"19:30 EDT","volume":13,"amount":281.19,"timestamp":1787959806648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.247},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0,"change":0,"latestPrice":125.28,"close":125.28,"volume":256,"market":"US","high":125.28,"low":125.28,"preClose":125.28,"open":125.28,"turnoverRate":0.000025,"peRate":8.264791,"amplitude":0,"marketValue":1324164123.36,"askSize":54,"bidSize":52,"askPrice":130.96,"bidPrice":122.65,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.001679,"changeRate20Day":-0.002309,"changeRate60Day":0.038117,"changeRateWTD":0,"changeRateMTD":-0.028762,"changeRateQTD":0.123789,"changeRateYTD":0.222244,"amount":32310.236328,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.427653,"pbRate":3.816387,"volumeRatio":0.42709,"committee":-0.018868,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115501,"floatMarketCap":1285322688,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:47 EDT","volume":144,"amount":18041.33,"timestamp":1787960821053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.5657},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.49,"close":55.49,"volume":22,"market":"US","high":55.49,"low":55.49,"preClose":55.49,"open":55.49,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":190502719,"askSize":100,"bidSize":100,"askPrice":59.28,"bidPrice":50.88,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.065476,"changeRate20Day":-0.011402,"changeRate60Day":-0.059492,"changeRateWTD":0,"changeRateMTD":-0.009814,"changeRateQTD":-0.054524,"changeRateYTD":-0.13969,"amount":1184.857155,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.171902,"pbRate":-2.312234,"volumeRatio":0.844821,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.0288,"floatMarketCap":113194051,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":3,"amount":166.47,"timestamp":1787959805423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":28,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87873943.5,"askSize":50,"bidSize":100,"askPrice":2.4,"bidPrice":2.21,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.034335,"changeRate20Day":-0.081932,"changeRate60Day":-0.110672,"changeRateWTD":0,"changeRateMTD":-0.077869,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":63.112906,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.963002,"volumeRatio":0.166886,"committee":0.333333,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":59502150,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":9,"amount":20.43,"timestamp":1787959805388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1594},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0,"change":0,"latestPrice":50.5,"close":50.5,"volume":604,"market":"US","high":50.5,"low":50.5,"preClose":50.5,"open":50.5,"turnoverRate":0.000022,"peRate":10.333466,"amplitude":0,"marketValue":1716775931.5,"askSize":300,"bidSize":100,"askPrice":52.06,"bidPrice":50.11,"week52High":53.2436,"week52Low":39.58,"changeRate5Day":0.001785,"changeRate20Day":0.015075,"changeRate60Day":0.01979,"changeRateWTD":0,"changeRateMTD":0.020821,"changeRateQTD":0.083924,"changeRateYTD":0.206691,"amount":30301.469254,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.933649,"pbRate":2.556548,"volumeRatio":0.997848,"committee":-0.5,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060495,"floatMarketCap":1397545787,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.5,"latestTime":"19:30 EDT","volume":115,"amount":5827.43,"timestamp":1787959804673,"change":0.20000000000000284,"changeRate":0.003960396039604017},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2614,"impliedVolPercentile":0.2231},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0,"change":0,"latestPrice":16.06,"close":16.06,"volume":566,"market":"US","high":16.06,"low":16.06,"preClose":16.06,"open":16.06,"turnoverRate":0.000005,"peRate":79.99004,"amplitude":0,"marketValue":1966776947.08,"askSize":10,"bidSize":10,"askPrice":16.5,"bidPrice":16,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.005573,"changeRate20Day":0.040155,"changeRate60Day":0.025543,"changeRateWTD":0,"changeRateMTD":0.048988,"changeRateQTD":0.13338,"changeRateYTD":0.029487,"amount":9159.244736,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.838975,"volumeRatio":0.323842,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.045143,"floatMarketCap":1728432815.78,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:30 EDT","volume":38,"amount":615.9,"timestamp":1787959805234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.8247},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0}]}}}