US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,936.33

-1.4476-0.07%

Number of Gainers:17

Number of Losers:12

Number of Flat:7

PE:- -

High:1,946.92

Open:1,938.53

Low:1,935.71

Close:1,937.80

Volume:5.96M

Turnover:223.96M

Market Cap:370.08B

Float Cap:230.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	18.6563	+3.53%	+0.6363	102.95K	1.92M	2.32B
Martin Midstream Partners LP US MMLP	2.32	+3.11%	+0.0700	139	320.48	90.61M
Genesis Energy LP US GEL	16.39	+2.05%	+0.3300	12.39K	201.05K	2.01B
Alliance Resource Partners LP US ARLP	26.58	+1.53%	+0.4000	56.08K	1.49M	3.41B
Delek Logistics Partners LP US DKL	55.36	+1.04%	+0.5700	9K	486.55K	3.17B
TXO PARTNERS L.P US TXO	14.65	+1.03%	+0.1500	37.14K	544.82K	809.30M
Cheniere Energy Partners LP US CQP	69.55	+0.93%	+0.6400	14.36K	997.37K	33.67B
Global Partners LP US GLP	50.965	+0.92%	+0.4650	4K	220.55K	1.73B
Natural Resources Partners LP US NRP	113.4874	+0.68%	+0.7674	8K	949.44K	1.50B
Energy Transfer LP US ET	21.44	+0.61%	+0.1300	1.66M	35.71M	73.60B
Dorchester Minerals LP US DMLP	28.82	+0.59%	+0.1700	16.49K	476.76K	1.41B
Black Stone Minerals LP US BSM	14.82	+0.47%	+0.0700	29.70K	441.76K	3.14B
MPLX LP US MPLX	59.425	+0.30%	+0.1750	141.96K	8.43M	60.44B
Plains All American Pipeline LP US PAA	25.535	+0.22%	+0.0550	529.14K	13.53M	18.01B
Belpointe PREP LLC US OZ	47.96	+0.21%	+0.1000	7K	342.46K	194.42M
CVR Partners LP US UAN	125.385	+0.08%	+0.1050	5K	653.98K	1.33B
Enterprise Products Partners LP US EPD	39.025	+0.01%	+0.0050	2.18M	85.21M	84.42B
USA Compression Partners LP US USAC	26.93	0.00%	0.0000	42.06K	1.13M	3.90B
New England Realty Associates LP US NEN	55.49	0.00%	0.0000	73	3.95K	190.50M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1936.3522,"timestamp":1788188024103,"preClose":1937.7998,"halted":0,"volume":5962254,"delay":0,"changeRate":-0.000747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.447632,"latestTime":"08-31 10:53:45 EDT","open":1938.5275,"high":1946.9214,"low":1935.7073,"amount":223956333.118273,"amplitude":0.005787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.000821,"increases":17,"decrements":12,"flats":7,"marketCap":370083541394,"floatMarketCap":230264253143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1946.9214,"amplitude":0.005787,"preClose":1937.7998,"low":1935.7073,"pbRate":"3.316977","latestPrice":1936.3286,"volume":5958882,"delay":0,"open":1938.5275,"prevYearClose":1575.9897,"prevWeekClose":1937.7998,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1922.1099,"twentyDayClose":1888.8982,"sixtyDayClose":1872.8397,"secType":"PLATE","market":"US","turnoverRate":0.000821,"peRate":14.760251,"marketCap":370082478610,"floatMarketCap":230261498903,"timestamp":1788188020927,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":12,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.035311,"change":0.6363,"latestPrice":18.6563,"close":18.6563,"volume":102950,"market":"US","high":18.89,"low":18.3001,"preClose":18.02,"open":18.6695,"turnoverRate":0.000902,"peRate":0,"amplitude":0.032736,"marketValue":2318416535.37,"askSize":100,"bidSize":200,"askPrice":18.72,"bidPrice":18.47,"week52High":18.89,"week52Low":5.36,"changeRate5Day":0.142456,"changeRate20Day":0.166019,"changeRate60Day":0.166019,"changeRateWTD":0.035311,"changeRateMTD":0.138273,"changeRateQTD":0.171142,"changeRateYTD":0.86563,"amount":1920366.002464,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.428602,"volumeRatio":1.753585,"committee":0.333333,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129996972.3318,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.02,"latestTime":"08:48 EDT","volume":751,"amount":13657.827188,"timestamp":1788180526322,"change":0.1999999999999993,"changeRate":0.01109877913429519},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.02,"latestTime":"19:30 EDT","volume":488,"amount":8849.6012,"timestamp":1787959805664,"change":0.129999999999999,"changeRate":0.007214206437291843},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.0996},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.031111,"change":0.07,"latestPrice":2.32,"close":2.32,"volume":139,"market":"US","high":2.32,"low":2.32,"preClose":2.25,"open":2.32,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":90607799.52,"askSize":50,"bidSize":100,"askPrice":2.4,"bidPrice":2.23,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.004292,"changeRate20Day":-0.05337,"changeRate60Day":-0.083004,"changeRateWTD":0.031111,"changeRateMTD":-0.04918,"changeRateQTD":0.004329,"changeRateYTD":-0.111111,"amount":320.483726,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.992962,"volumeRatio":0.049314,"committee":0.333333,"roa":0.048157,"roe":0.035839,"changeRate5Min":0.031111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008621,"floatMarketCap":61353328,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":9,"amount":20.43,"timestamp":1787959805388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1594},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.020548,"change":0.33,"latestPrice":16.39,"close":16.39,"volume":12386,"market":"US","high":16.41,"low":16.125,"preClose":16.06,"open":16.21,"turnoverRate":0.000115,"peRate":81.633671,"amplitude":0.017746,"marketValue":2007190172.02,"askSize":14,"bidSize":10,"askPrice":16.36,"bidPrice":16.22,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.014861,"changeRate20Day":0.061528,"changeRate60Day":0.046616,"changeRateWTD":0.020548,"changeRateMTD":0.070542,"changeRateQTD":0.156669,"changeRateYTD":0.050641,"amount":201052.036911,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.958954,"volumeRatio":0.421831,"committee":-0.166667,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044234,"floatMarketCap":1763948558.57,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:30 EDT","volume":38,"amount":615.9,"timestamp":1787959805234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.2629},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.015279,"change":0.4,"latestPrice":26.58,"close":26.58,"volume":56084,"market":"US","high":26.69,"low":26.29,"preClose":26.18,"open":26.29,"turnoverRate":0.000623,"peRate":12.965967,"amplitude":0.015279,"marketValue":3413616877.92,"askSize":200,"bidSize":100,"askPrice":26.59,"bidPrice":26.53,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.007582,"changeRate20Day":0.017611,"changeRate60Day":0.022308,"changeRateWTD":0.015279,"changeRateMTD":0.024277,"changeRateQTD":0.108424,"changeRateYTD":0.14421,"amount":1490478.447609,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.072952,"pbRate":1.929676,"volumeRatio":1.284503,"committee":-0.333333,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4007,"divideRate":0.09032,"floatMarketCap":2393907020.76,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.18,"latestTime":"08:57 EDT","volume":423,"amount":11084.040315,"timestamp":1788181036996,"change":0.1700000000000017,"changeRate":0.006493506493506559},"postHourTrading":{"tag":"盘后","latestPrice":26.2889,"preClose":26.18,"latestTime":"19:30 EDT","volume":438,"amount":11510.1478,"timestamp":1787959805302,"change":0.108900000000002,"changeRate":0.0041596638655462944},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.2948},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.010403,"change":0.57,"latestPrice":55.36,"close":55.36,"volume":8829,"market":"US","high":55.36,"low":54.8401,"preClose":54.79,"open":55.28,"turnoverRate":0.000373,"peRate":19.155709,"amplitude":0.009489,"marketValue":3166442472.64,"askSize":200,"bidSize":103,"askPrice":55.93,"bidPrice":55.25,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.027468,"changeRate20Day":-0.046011,"changeRate60Day":0.057902,"changeRateWTD":0.010403,"changeRateMTD":-0.082076,"changeRateQTD":0.074117,"changeRateYTD":0.240699,"amount":486546.829411,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.784638,"pbRate":-45.697745,"volumeRatio":0.340359,"committee":-0.320132,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.081467,"floatMarketCap":1309665027.84,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":15,"amount":821.85,"timestamp":1787959805898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.7052},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.010345,"change":0.15,"latestPrice":14.65,"close":14.65,"volume":37140,"market":"US","high":14.7399,"low":14.58,"preClose":14.5,"open":14.58,"turnoverRate":0.000936,"peRate":0,"amplitude":0.011028,"marketValue":809302727.55,"askSize":200,"bidSize":100,"askPrice":14.71,"bidPrice":14.48,"week52High":14.89,"week52Low":10.12,"changeRate5Day":0.039744,"changeRate20Day":0.112377,"changeRate60Day":0.063135,"changeRateWTD":0.010345,"changeRateMTD":0.090841,"changeRateQTD":0.172,"changeRateYTD":0.373008,"amount":544823.755417,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.248822,"volumeRatio":1.304677,"committee":-0.333333,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.004794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.096246,"floatMarketCap":581430665,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.5,"latestTime":"08:20 EDT","volume":3,"amount":43.5,"timestamp":1788178845666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":14.5,"latestTime":"18:02 EDT","volume":121,"amount":1834.73,"timestamp":1787954525901,"change":0.7608999999999995,"changeRate":0.05247586206896548},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.1195},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.009287,"change":0.64,"latestPrice":69.55,"close":69.55,"volume":14357,"market":"US","high":69.62,"low":69.3972,"preClose":68.91,"open":69.3972,"turnoverRate":0.000358,"peRate":12.608888,"amplitude":0.003233,"marketValue":33665859929.65,"askSize":200,"bidSize":100,"askPrice":70.48,"bidPrice":68.99,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.022043,"changeRate20Day":0.03806,"changeRate60Day":0.08064,"changeRateWTD":0.009287,"changeRateMTD":0.055387,"changeRateQTD":0.141099,"changeRateYTD":0.300486,"amount":997370.511215,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.452611,"pbRate":-88.597246,"volumeRatio":0.936209,"committee":-0.333333,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2732,"divideRate":0.047063,"floatMarketCap":2792490574.25,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.91,"latestTime":"07:00 EDT","volume":700,"amount":48300,"timestamp":1788174003385,"change":0.09000000000000341,"changeRate":0.0013060513713539896},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.91,"latestTime":"19:30 EDT","volume":273,"amount":18812.733,"timestamp":1787959805921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":68.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.1235},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.009208,"change":0.465,"latestPrice":50.965,"close":50.965,"volume":4347,"market":"US","high":50.965,"low":50.5187,"preClose":50.5,"open":50.585,"turnoverRate":0.000157,"peRate":10.428616,"amplitude":0.008838,"marketValue":1732583868.295,"askSize":100,"bidSize":200,"askPrice":51.49,"bidPrice":50.66,"week52High":53.2436,"week52Low":39.58,"changeRate5Day":0.01101,"changeRate20Day":0.024422,"changeRate60Day":0.02918,"changeRateWTD":0.009208,"changeRateMTD":0.03022,"changeRateQTD":0.093904,"changeRateYTD":0.217802,"amount":220545.943108,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.154028,"pbRate":2.580089,"volumeRatio":0.427472,"committee":0.333333,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.059943,"floatMarketCap":1410414277.91,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.5,"latestTime":"19:30 EDT","volume":115,"amount":5827.43,"timestamp":1787959804673,"change":0.20000000000000284,"changeRate":0.003960396039604017},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.2112},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.006808,"change":0.7674,"latestPrice":113.4874,"close":113.4874,"volume":8376,"market":"US","high":115.2902,"low":112.705,"preClose":112.72,"open":112.705,"turnoverRate":0.000871,"peRate":14.474523,"amplitude":0.022935,"marketValue":1503754806.8088,"askSize":100,"bidSize":100,"askPrice":114.01,"bidPrice":109.85,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.058355,"changeRate20Day":0.176645,"changeRate60Day":0.070636,"changeRateWTD":0.006808,"changeRateMTD":0.157326,"changeRateQTD":0.169973,"changeRateYTD":0.087044,"amount":949444.829224,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.303733,"pbRate":2.357042,"volumeRatio":0.871144,"committee":0,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026435,"floatMarketCap":1091866247.459,"shortable":3,"shares":13250412,"floatShares":9621035,"preHourTrading":{"tag":"盘前","latestPrice":112.72,"preClose":112.72,"latestTime":"07:37 EDT","volume":3,"amount":338.16,"timestamp":1788176254207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:30 EDT","volume":17,"amount":1916.24,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.72000122070312,"preClose":112.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.3187},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.0061,"change":0.13,"latestPrice":21.44,"close":21.44,"volume":1663450,"market":"US","high":21.53,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000539,"peRate":14.682216,"amplitude":0.007508,"marketValue":73603520000,"askSize":410,"bidSize":300,"askPrice":21.45,"bidPrice":21.44,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.017078,"changeRate20Day":0.057199,"changeRate60Day":0.092762,"changeRateWTD":0.0061,"changeRateMTD":0.053045,"changeRateQTD":0.121339,"changeRateYTD":0.300182,"amount":35714435.342312,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.719008,"pbRate":2.301836,"volumeRatio":1.143309,"committee":-0.15493,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062733,"floatMarketCap":66185280000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2042,"impliedVolPercentile":0.1633},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.005934,"change":0.17,"latestPrice":28.82,"close":28.82,"volume":16487,"market":"US","high":29.07,"low":28.74,"preClose":28.65,"open":29,"turnoverRate":0.000358,"peRate":16.451809,"amplitude":0.011518,"marketValue":1414814378.56,"askSize":110,"bidSize":71,"askPrice":29,"bidPrice":28.74,"week52High":29.26,"week52Low":20.85,"changeRate5Day":-0.013014,"changeRate20Day":0.120965,"changeRate60Day":0.024893,"changeRateWTD":0.005934,"changeRateMTD":0.043825,"changeRateQTD":0.141386,"changeRateYTD":0.288909,"amount":476760.928165,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.856827,"pbRate":4.582128,"volumeRatio":0.746393,"committee":-0.21547,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110811,"floatMarketCap":1328920778.02,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.65,"latestTime":"08:28 EDT","volume":54,"amount":1550.60001,"timestamp":1788179287842,"change":0.3500000000000014,"changeRate":0.012216404886562005},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:24 EDT","volume":28,"amount":801.0012,"timestamp":1787959490394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.2948},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.004746,"change":0.07,"latestPrice":14.82,"close":14.82,"volume":29698,"market":"US","high":14.96,"low":14.82,"preClose":14.75,"open":14.909,"turnoverRate":0.000178,"peRate":12.373624,"amplitude":0.009492,"marketValue":3139800945.84,"askSize":100,"bidSize":56,"askPrice":14.83,"bidPrice":14.81,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.015282,"changeRate20Day":-0.015282,"changeRate60Day":0.067723,"changeRateWTD":0.004746,"changeRateMTD":-0.008696,"changeRateQTD":0.060845,"changeRateYTD":0.115124,"amount":441757.976578,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.59815,"pbRate":2.944253,"volumeRatio":0.319306,"committee":-0.282051,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.082321,"floatMarketCap":2475876890.76,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.75,"latestTime":"09:03 EDT","volume":138,"amount":2041.849932,"timestamp":1788181434115,"change":0.34999999999999964,"changeRate":0.02372881355932201},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":18,"amount":265.8,"timestamp":1787959805771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.1474},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.002954,"change":0.175,"latestPrice":59.425,"close":59.425,"volume":141961,"market":"US","high":59.53,"low":59.28,"preClose":59.25,"open":59.45,"turnoverRate":0.000389,"peRate":12.786943,"amplitude":0.004219,"marketValue":60439096657.6,"askSize":200,"bidSize":999,"askPrice":59.49,"bidPrice":59.41,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.016507,"changeRate20Day":0.008742,"changeRate60Day":0.055131,"changeRateWTD":0.002954,"changeRateMTD":0.016681,"changeRateQTD":0.054944,"changeRateYTD":0.113453,"amount":8431866.263023,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.328838,"pbRate":4.308769,"volumeRatio":0.742784,"committee":0.666389,"roa":0.072531,"roe":0.336878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072461,"floatMarketCap":21700660458.25,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":59.25,"latestTime":"09:04 EDT","volume":63,"amount":3749.26041,"timestamp":1788181455415,"change":0.3999999999999986,"changeRate":0.006751054852320651},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.25,"latestTime":"19:31 EDT","volume":3502,"amount":208183.5281,"timestamp":1787959861990,"change":0.13000000000000256,"changeRate":0.0021940928270042627},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.3227},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.002159,"change":0.055,"latestPrice":25.535,"close":25.535,"volume":529137,"market":"US","high":25.69,"low":25.455,"preClose":25.48,"open":25.53,"turnoverRate":0.001143,"peRate":7.070769,"amplitude":0.009223,"marketValue":18014885556.95,"askSize":312,"bidSize":205,"askPrice":25.54,"bidPrice":25.51,"week52High":25.745,"week52Low":15.685,"changeRate5Day":0.023037,"changeRate20Day":0.055165,"changeRate60Day":0.114092,"changeRateWTD":0.002159,"changeRateMTD":0.039276,"changeRateQTD":0.147125,"changeRateYTD":0.421771,"amount":13531203.657051,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.345239,"pbRate":1.866724,"volumeRatio":1.067575,"committee":-0.206963,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063932,"floatMarketCap":11817118478.235,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.48,"latestTime":"09:29 EDT","volume":5226,"amount":133902.651948,"timestamp":1788182969117,"change":0.019999999999999574,"changeRate":0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.48,"latestTime":"19:58 EDT","volume":12202,"amount":310654.4569,"timestamp":1787961481634,"change":0.0799999999999983,"changeRate":0.003139717425431644},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2187,"impliedVolPercentile":0.6653},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.002089,"change":0.1,"latestPrice":47.96,"close":47.96,"volume":7135,"market":"US","high":48.075,"low":47.9568,"preClose":47.86,"open":47.9568,"turnoverRate":0.001805,"peRate":0,"amplitude":0.00247,"marketValue":194415452,"askSize":463,"bidSize":799,"askPrice":48.98,"bidPrice":47.5,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.001249,"changeRate20Day":0.054993,"changeRate60Day":0.020426,"changeRateWTD":0.002089,"changeRateMTD":0.065778,"changeRateQTD":0.058953,"changeRateYTD":-0.262494,"amount":342463.914242,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.757043,"volumeRatio":5.084071,"committee":0.266244,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189540509.84,"shortable":3,"shares":4053700,"floatShares":3952054,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":47.86,"latestTime":"08:09 EDT","volume":75,"amount":3649.5,"timestamp":1788178165085,"change":1.1300000000000026,"changeRate":0.023610530714584257},"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"16:15 EDT","volume":8,"amount":383.14,"timestamp":1787948100231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.86000061035156,"preClose":47.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.000838,"change":0.105,"latestPrice":125.385,"close":125.385,"volume":5164,"market":"US","high":127.4999,"low":125.385,"preClose":125.28,"open":126.2272,"turnoverRate":0.000503,"peRate":8.271718,"amplitude":0.016881,"marketValue":1325273935.245,"askSize":100,"bidSize":100,"askPrice":128.23,"bidPrice":124.5,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.002519,"changeRate20Day":-0.001473,"changeRate60Day":0.038987,"changeRateWTD":0.000838,"changeRateMTD":-0.027948,"changeRateQTD":0.124731,"changeRateYTD":0.223268,"amount":653984.125153,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.438907,"pbRate":3.819585,"volumeRatio":0.51281,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.016587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115405,"floatMarketCap":1286399946,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:47 EDT","volume":144,"amount":18041.33,"timestamp":1787960821053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.5657},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000128,"change":0.005,"latestPrice":39.025,"close":39.025,"volume":2179500,"market":"US","high":39.226,"low":39.01,"preClose":39.02,"open":39.02,"turnoverRate":0.001508,"peRate":13.516294,"amplitude":0.005536,"marketValue":84423603976.25,"askSize":478,"bidSize":212,"askPrice":39.04,"bidPrice":39.01,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.017336,"changeRate20Day":0.030499,"changeRate60Day":0.022132,"changeRateWTD":0.000128,"changeRateMTD":0.025624,"changeRateQTD":0.061616,"changeRateYTD":0.217249,"amount":85210905.755997,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.686396,"pbRate":2.791047,"volumeRatio":4.718644,"committee":-0.385507,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056502,"floatMarketCap":56391075321.174995,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.02,"latestTime":"09:26 EDT","volume":1879378,"amount":71812057.64101,"timestamp":1788182817382,"change":0.23999999999999488,"changeRate":0.0061506919528445635},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1762,"impliedVolPercentile":0.3426},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0,"change":0,"latestPrice":26.93,"close":26.93,"volume":42063,"market":"US","high":27.12,"low":26.8299,"preClose":26.93,"open":27.07,"turnoverRate":0.000482,"peRate":25.059813,"amplitude":0.010772,"marketValue":3904850000,"askSize":1,"bidSize":4,"askPrice":27.01,"bidPrice":26.88,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.018533,"changeRate20Day":0.04786,"changeRate60Day":-0.05905,"changeRateWTD":0,"changeRateMTD":0.029434,"changeRateQTD":0.020462,"changeRateYTD":0.17087,"amount":1134787.274134,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.682353,"pbRate":-328.923899,"volumeRatio":0.730661,"committee":0.6,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.078006,"floatMarketCap":2352230473,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":26.93,"latestTime":"09:12 EDT","volume":1,"amount":27.38,"timestamp":1788181962871,"change":0.4499999999999993,"changeRate":0.0167099888600074},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"19:30 EDT","volume":17,"amount":457.81,"timestamp":1787959806645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.1673},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.49,"close":55.49,"volume":73,"market":"US","high":55.49,"low":55.49,"preClose":55.49,"open":55.49,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":190502719,"askSize":100,"bidSize":100,"askPrice":58.14,"bidPrice":52.28,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.065476,"changeRate20Day":-0.011402,"changeRate60Day":-0.059492,"changeRateWTD":0,"changeRateMTD":-0.009814,"changeRateQTD":-0.054524,"changeRateYTD":-0.13969,"amount":3950.11108,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.171902,"pbRate":-2.312234,"volumeRatio":0.166861,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.0288,"floatMarketCap":113194051,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":3,"amount":166.47,"timestamp":1787959805423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}