US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,936.01

-1.5421-0.08%

Number of Gainers:17

Number of Losers:12

Number of Flat:7

PE:- -

High:1,946.92

Open:1,938.53

Low:1,935.71

Close:1,937.80

Volume:5.90M

Turnover:222.22M

Market Cap:370.11B

Float Cap:230.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
FTAIM US FTAIM	27.545	0.00%	0.0000	12	331.20	71.62M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
AllianceBernstein Holding LP US AB	36.88	0.00%	0.0000	56.25K	2.07M	3.44B
Westlake Chemical Partners LP US WLKP	21.62	-0.05%	-0.0100	7K	162.15K	762.02M
Suburban Propane Partners LP US SPH	17.61	-0.11%	-0.0200	23.96K	421.74K	1.17B
Sunoco LP US SUN	74.54	-0.15%	-0.1100	29.90K	2.25M	15.25B
Greystone Housing Impact Investors US GHI	6.31	-0.16%	-0.0100	2K	12.25K	148.81M
CrossAmerica Partners LP US CAPL	23.045	-0.19%	-0.0450	15.48K	359.60K	878.49M
Icahn Enterprises LP US IEP	6.7499	-0.44%	-0.0301	173.72K	1.17M	4.80B
Western Midstream Operating, LP. US WES	47.9459	-0.73%	-0.3541	166.35K	8.00M	19.80B
Calumet Specialty Products Partners LP US CLMT	47.01	-1.55%	-0.7400	199.80K	9.47M	4.13B
Global Indemnity PLC US GBLI	29.11	-1.72%	-0.5100	1K	31.38K	425.27M
Gyrodyne LLC US GYRO	5.05	-2.51%	-0.1300	3K	15.81K	11.11M
FTAI AVIATION LTD US FTAI	187.44	-3.87%	-7.5400	243.57K	45.71M	19.23B
Six Flags Entertainment Corporation US FUN	15.545	-4.16%	-0.6750	168.62K	2.65M	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1936.2577,"timestamp":1788187991414,"preClose":1937.7998,"halted":0,"volume":5895852,"delay":0,"changeRate":-0.000796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.542114,"latestTime":"08-31 10:53:11 EDT","open":1938.5275,"high":1946.9214,"low":1935.7073,"amount":222217891.600474,"amplitude":0.005787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.000812,"increases":17,"decrements":12,"flats":7,"marketCap":370106644882,"floatMarketCap":230258268439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1946.9214,"amplitude":0.005787,"preClose":1937.7998,"low":1935.7073,"pbRate":"3.316977","latestPrice":1936.0127,"volume":5895261,"delay":0,"open":1938.5275,"prevYearClose":1575.9897,"prevWeekClose":1937.7998,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1922.1099,"twentyDayClose":1888.8982,"sixtyDayClose":1872.8397,"secType":"PLATE","market":"US","turnoverRate":0.000812,"peRate":14.760251,"marketCap":370072648082,"floatMarketCap":230227704087,"timestamp":1788187989946,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":12,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.545,"close":27.545,"volume":12,"market":"US","high":27.545,"low":27.545,"preClose":27.545,"open":27.545,"turnoverRate":0.000005,"peRate":5.995864,"amplitude":0,"marketValue":71617000,"askSize":100,"bidSize":300,"askPrice":27.6,"bidPrice":27.45,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.005292,"changeRate20Day":-0.000203,"changeRate60Day":0.030876,"changeRateWTD":0,"changeRateMTD":0.004376,"changeRateQTD":0.004925,"changeRateYTD":0.013802,"amount":331.195381,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.177287,"volumeRatio":0.03948,"committee":0.5,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061717,"floatMarketCap":71617000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":4,"amount":110,"timestamp":1787947804694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0,"change":0,"latestPrice":36.88,"close":36.88,"volume":56245,"market":"US","high":37.0347,"low":36.705,"preClose":36.88,"open":36.85,"turnoverRate":0.000608,"peRate":10.886191,"amplitude":0.00894,"marketValue":3441046098.64,"askSize":5,"bidSize":78,"askPrice":36.86,"bidPrice":36.83,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.014301,"changeRate20Day":-0.002974,"changeRate60Day":-0.008336,"changeRateWTD":0,"changeRateMTD":0.003264,"changeRateQTD":0.047132,"changeRateYTD":-0.04158,"amount":2073795.35778,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.431539,"pbRate":2.763524,"volumeRatio":0.713997,"committee":0.879518,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094089,"floatMarketCap":3413468968,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.88,"latestTime":"07:46 EDT","volume":235,"amount":8580.589075,"timestamp":1788176786837,"change":-0.37000000000000455,"changeRate":-0.010032537960954569},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.88,"latestTime":"19:36 EDT","volume":295,"amount":10879.856,"timestamp":1787960179315,"change":0.01999999999999602,"changeRate":0.0005422993492406729},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.0478},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.000462,"change":-0.01,"latestPrice":21.62,"close":21.62,"volume":7486,"market":"US","high":21.7765,"low":21.52,"preClose":21.63,"open":21.7765,"turnoverRate":0.000385,"peRate":13.229407,"amplitude":0.011859,"marketValue":762015903.98,"askSize":100,"bidSize":200,"askPrice":21.85,"bidPrice":21.34,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.006518,"changeRate20Day":0.016455,"changeRate60Day":-0.060409,"changeRateWTD":-0.000462,"changeRateMTD":-0.000924,"changeRateQTD":-0.028751,"changeRateYTD":0.137895,"amount":162146.787415,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.666667,"pbRate":2.876698,"volumeRatio":1.521255,"committee":0.333333,"roa":0.17608,"roe":0.41796,"changeRate5Min":0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.08728,"floatMarketCap":420214968,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"19:30 EDT","volume":13,"amount":281.19,"timestamp":1787959806648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.247},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.001134,"change":-0.02,"latestPrice":17.61,"close":17.61,"volume":23958,"market":"US","high":17.67,"low":17.57,"preClose":17.63,"open":17.67,"turnoverRate":0.000374,"peRate":9.019636,"amplitude":0.005672,"marketValue":1174805135.07,"askSize":500,"bidSize":500,"askPrice":17.64,"bidPrice":17.59,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.007887,"changeRate20Day":-0.064293,"changeRate60Day":-0.093203,"changeRateWTD":-0.001134,"changeRateMTD":-0.05627,"changeRateQTD":0.029825,"changeRateYTD":-0.050162,"amount":421737.304676,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.87037,"pbRate":1.647642,"volumeRatio":0.765047,"committee":0,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073822,"floatMarketCap":1128523906.65,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.63,"latestTime":"08:08 EDT","volume":26,"amount":461.109974,"timestamp":1788178088051,"change":0.3000000000000007,"changeRate":0.017016449234259826},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":99,"amount":1745.21,"timestamp":1787959804512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.239},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":-0.001474,"change":-0.11,"latestPrice":74.54,"close":74.54,"volume":29896,"market":"US","high":75.6,"low":74.54,"preClose":74.65,"open":75.355,"turnoverRate":0.000278,"peRate":16.454745,"amplitude":0.0142,"marketValue":15246487779.88,"askSize":900,"bidSize":10,"askPrice":74.58,"bidPrice":74.19,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.020628,"changeRate20Day":-0.037075,"changeRate60Day":0.108072,"changeRateWTD":-0.001474,"changeRateMTD":-0.028035,"changeRateQTD":0.104296,"changeRateYTD":0.422248,"amount":2246541.206116,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.692997,"pbRate":2.228693,"volumeRatio":0.477785,"committee":-0.978022,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051571,"floatMarketCap":8005381846.580001,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":75.68,"preClose":74.65,"latestTime":"09:29 EDT","volume":6,"amount":453.04998,"timestamp":1788182944099,"change":1.0300000000000011,"changeRate":0.013797722705961166},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:30 EDT","volume":20,"amount":1497.5609,"timestamp":1787959804846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.3227},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.001582,"change":-0.01,"latestPrice":6.31,"close":6.31,"volume":1928,"market":"US","high":6.4263,"low":6.27,"preClose":6.32,"open":6.4263,"turnoverRate":0.000084,"peRate":0,"amplitude":0.024731,"marketValue":148805278.43,"askSize":100,"bidSize":100,"askPrice":6.43,"bidPrice":6.12,"week52High":10.95,"week52Low":4.71,"changeRate5Day":-0.051128,"changeRate20Day":0.065878,"changeRate60Day":0.197343,"changeRateWTD":-0.001582,"changeRateMTD":0.095486,"changeRateQTD":0.087931,"changeRateYTD":-0.08418,"amount":12248.580639,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.381176,"volumeRatio":0.213445,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.005516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.131537,"floatMarketCap":145501974.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.32,"latestTime":"19:30 EDT","volume":230,"amount":1444.96,"timestamp":1787959804502,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.5578},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.001949,"change":-0.045,"latestPrice":23.045,"close":23.045,"volume":15481,"market":"US","high":23.4291,"low":23.01,"preClose":23.09,"open":23.24,"turnoverRate":0.000831,"peRate":16.941489,"amplitude":0.018151,"marketValue":878486484.645,"askSize":100,"bidSize":200,"askPrice":23.61,"bidPrice":22.44,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.018526,"changeRate20Day":0.084471,"changeRate60Day":0.059053,"changeRateWTD":-0.001949,"changeRateMTD":0.037596,"changeRateQTD":0.027877,"changeRateYTD":0.118689,"amount":359598.908258,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.593137,"pbRate":-8.194531,"volumeRatio":2.015515,"committee":0.333333,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.091078,"floatMarketCap":429405297.255,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.09,"latestTime":"08:12 EDT","volume":18,"amount":415.659996,"timestamp":1788178364240,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:30 EDT","volume":14,"amount":323.65,"timestamp":1787959805709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5734,"impliedVolPercentile":0.9562},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.00444,"change":-0.0301,"latestPrice":6.7499,"close":6.7499,"volume":173715,"market":"US","high":6.785,"low":6.72,"preClose":6.78,"open":6.74,"turnoverRate":0.001883,"peRate":0,"amplitude":0.009587,"marketValue":4799178900,"askSize":336,"bidSize":830,"askPrice":6.75,"bidPrice":6.74,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.001469,"changeRate20Day":-0.130168,"changeRate60Day":-0.101212,"changeRateWTD":-0.00444,"changeRateMTD":-0.133517,"changeRateQTD":-0.063814,"changeRateYTD":-0.105974,"amount":1173042.107105,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.706587,"volumeRatio":0.818837,"committee":0.423671,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.296301,"floatMarketCap":622549351.91,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.7552,"preClose":6.78,"latestTime":"09:09 EDT","volume":7015,"amount":47143.332415,"timestamp":1788181786591,"change":-0.024799999999999933,"changeRate":-0.0036578171091445327},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.78,"latestTime":"19:59 EDT","volume":1562,"amount":10587.6855,"timestamp":1787961550264,"change":-0.010000000000000675,"changeRate":-0.0014749262536874151},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.0837},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.007331,"change":-0.3541,"latestPrice":47.9459,"close":47.9459,"volume":166353,"market":"US","high":48.7463,"low":47.815,"preClose":48.3,"open":48.7463,"turnoverRate":0.000635,"peRate":15.130665,"amplitude":0.019282,"marketValue":19801656700,"askSize":154,"bidSize":28,"askPrice":47.98,"bidPrice":47.95,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.012036,"changeRate20Day":0.0258,"changeRate60Day":0.063338,"changeRateWTD":-0.007331,"changeRateMTD":0.029545,"changeRateQTD":0.095656,"changeRateYTD":0.21382,"amount":7996817.110313,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.089228,"pbRate":4.655052,"volumeRatio":1.369505,"committee":-0.692308,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.076753,"floatMarketCap":12561825800,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.3,"latestTime":"09:29 EDT","volume":1187,"amount":57368.19667,"timestamp":1788182966345,"change":0.10000000000000142,"changeRate":0.0020703933747412305},"postHourTrading":{"tag":"盘后","latestPrice":48.3349,"preClose":48.3,"latestTime":"19:30 EDT","volume":545,"amount":26240.7085,"timestamp":1787959804639,"change":0.034900000000000375,"changeRate":0.0007225672877846869},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.5817},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.015497,"change":-0.74,"latestPrice":47.01,"close":47.01,"volume":199798,"market":"US","high":48.8,"low":46.68,"preClose":47.75,"open":48.57,"turnoverRate":0.003381,"peRate":0,"amplitude":0.044398,"marketValue":4132095980.34,"askSize":32,"bidSize":47,"askPrice":47.06,"bidPrice":46.94,"week52High":51.5,"week52Low":15.995,"changeRate5Day":-0.006551,"changeRate20Day":0.109511,"changeRate60Day":0.256616,"changeRateWTD":-0.015497,"changeRateMTD":0.063815,"changeRateQTD":0.305108,"changeRateYTD":1.365878,"amount":9473596.889595,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.63389,"volumeRatio":0.948401,"committee":0.958333,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2777773890,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.75,"latestTime":"09:09 EDT","volume":600,"amount":29054.0838,"timestamp":1788181784430,"change":0.7899999999999991,"changeRate":0.016544502617801028},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"19:30 EDT","volume":7086,"amount":338357.09,"timestamp":1787959805636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.75,"preClose":47.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6166,"impliedVolPercentile":0.5857},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.017218,"change":-0.51,"latestPrice":29.11,"close":29.11,"volume":1076,"market":"US","high":29.61,"low":28.47,"preClose":29.62,"open":29.61,"turnoverRate":0.00016,"peRate":12.325131,"amplitude":0.038488,"marketValue":425271686.97,"askSize":11,"bidSize":2,"askPrice":29.61,"bidPrice":27.34,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.067865,"changeRate20Day":0.058545,"changeRate60Day":0.078148,"changeRateWTD":-0.017218,"changeRateMTD":0.058545,"changeRateQTD":0.163004,"changeRateYTD":0.025722,"amount":31380.615395,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.634286,"pbRate":0.601597,"volumeRatio":0.860766,"committee":-0.692308,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.048128,"floatMarketCap":195956060.92,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":8,"amount":240,"timestamp":1787959805769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.025097,"change":-0.13,"latestPrice":5.05,"close":5.05,"volume":3130,"market":"US","high":5.1,"low":5,"preClose":5.18,"open":5.1,"turnoverRate":0.003158,"peRate":0,"amplitude":0.019305,"marketValue":11106505.4,"askSize":1967,"bidSize":301,"askPrice":5.1,"bidPrice":5,"week52High":11,"week52Low":5,"changeRate5Day":-0.064815,"changeRate20Day":-0.081818,"changeRate60Day":-0.197559,"changeRateWTD":-0.025097,"changeRateMTD":-0.081818,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":15813.500423,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":4.356419,"committee":-0.734568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005055,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":3,"amount":15.54,"timestamp":1787947804739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.038671,"change":-7.54,"latestPrice":187.44,"close":187.44,"volume":243569,"market":"US","high":192.27,"low":185.61,"preClose":194.98,"open":192,"turnoverRate":0.002412,"peRate":40.914604,"amplitude":0.034157,"marketValue":19226269062,"askSize":128,"bidSize":101,"askPrice":187.63,"bidPrice":187.43,"week52High":323.51,"week52Low":147.98,"changeRate5Day":-0.055337,"changeRate20Day":-0.167488,"changeRate60Day":-0.25051,"changeRateWTD":-0.038671,"changeRateMTD":-0.090097,"changeRateQTD":-0.307138,"changeRateYTD":-0.047803,"amount":45714291.769165,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":40.747835,"pbRate":47.594369,"volumeRatio":1.066802,"committee":-0.117904,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.00907,"floatMarketCap":18927078646.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":194.98,"latestTime":"09:29 EDT","volume":517,"amount":100360.7638,"timestamp":1788182999991,"change":-2.9799999999999898,"changeRate":-0.015283618832700739},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.98,"latestTime":"19:42 EDT","volume":11517,"amount":2245407.6719,"timestamp":1787960540049,"change":-0.07999999999998408,"changeRate":-0.00041029849215295974},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":194.97999572753906,"latestTime":"20260831 04:00 EDT","volume":141,"amount":27289,"timestamp":1788163201437,"change":-1.2299957275390625,"changeRate":-0.006308317542779274},"impliedVol":0.6129,"impliedVolPercentile":0.506},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.041615,"change":-0.675,"latestPrice":15.545,"close":15.545,"volume":168615,"market":"US","high":16.2,"low":15.545,"preClose":16.22,"open":15.8301,"turnoverRate":0.001888,"peRate":0,"amplitude":0.040382,"marketValue":1585396324.845,"askSize":137,"bidSize":200,"askPrice":15.56,"bidPrice":15.51,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.080721,"changeRate20Day":-0.117764,"changeRate60Day":-0.267091,"changeRateWTD":-0.041615,"changeRateMTD":-0.103001,"changeRateQTD":-0.270188,"changeRateYTD":0.013364,"amount":2646138.52468,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":13.81886,"volumeRatio":0.529706,"committee":0.186944,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.009242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388173723.12,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.22,"latestTime":"09:21 EDT","volume":60,"amount":989.78004,"timestamp":1788182466989,"change":0.28000000000000114,"changeRate":0.017262638717632624},"postHourTrading":{"tag":"盘后","latestPrice":16.322,"preClose":16.22,"latestTime":"19:32 EDT","volume":43917,"amount":712400.354,"timestamp":1787959941259,"change":0.10200000000000031,"changeRate":0.006288532675709021},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260831 04:00 EDT","volume":119,"amount":1929,"timestamp":1788163201341,"change":0,"changeRate":0},"impliedVol":0.7003,"impliedVolPercentile":0.2191}]}}}