US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,646.25

+8.000.49%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,652.29

Open:1,645.04

Low:1,644.82

Close:1,638.47

Volume:8.39M

Turnover:377.67M

Market Cap:92.84B

Float Cap:92.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	82.6	+0.84%	+0.6900	959	79.23K	169.33M
Invesco Galaxy Bitcoin ETF US BTCO	77.64	+0.64%	+0.4900	218	16.93K	402.95M
VanEck Bitcoin Trust US HODL	22.02	+0.50%	+0.1100	39.24K	865.73K	1.20B
CoinShares Bitcoin ETF US BRRR	21.97	+0.50%	+0.1087	866	19.03K	448.08M
Fidelity Wise Origin Bitcoin Fund US FBTC	67.77	+0.49%	+0.3300	178.59K	12.13M	13.70B
iShares Bitcoin Trust US IBIT	44.1095	+0.48%	+0.2095	7.83M	345.68M	60.57B
Franklin Bitcoin ETF US EZBC	44.995	+0.46%	+0.2050	4K	171.58K	427.45M
Bitwise Bitcoin ETF US BITB	42.28	+0.45%	+0.1900	66.56K	2.82M	2.98B
Grayscale Bitcoin Trust US GBTC	60.26	+0.42%	+0.2500	218.00K	13.15M	10.16B
ARK 21Shares Bitcoin ETF US ARKB	25.82	+0.39%	+0.1000	49.05K	1.27M	2.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1646.4698,"timestamp":1788183280474,"preClose":1638.4653,"halted":0,"volume":8397586,"delay":0,"changeRate":0.004885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.004517,"latestTime":"08-31 09:34:40 EDT","open":1645.0402,"high":1652.2925,"low":1644.821,"amount":377667496.101683,"amplitude":0.00456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.004167,"increases":10,"decrements":0,"flats":0,"marketCap":92835930352,"floatMarketCap":92835930352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1652.2925,"amplitude":0.00456,"preClose":1638.4653,"low":1644.821,"latestPrice":1646.2465,"volume":8389916,"delay":0,"open":1645.0402,"prevYearClose":1852.225,"prevWeekClose":1638.4653,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1665.6691,"twentyDayClose":1349.7153,"sixtyDayClose":1344.9307,"secType":"PLATE","market":"US","turnoverRate":0.004167,"marketCap":92835930352,"floatMarketCap":92835930352,"timestamp":1788183278350,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.008424,"change":0.69,"latestPrice":82.6,"close":82.6,"volume":959,"market":"US","high":82.6199,"low":82.6,"preClose":81.91,"open":82.6199,"turnoverRate":0.000468,"peRate":0,"amplitude":0.000243,"marketValue":169330000,"askSize":200,"bidSize":200,"askPrice":82.37,"bidPrice":82.28,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.007569,"changeRate20Day":0.224974,"changeRate60Day":0.228984,"changeRateWTD":0.008424,"changeRateMTD":0.243601,"changeRateQTD":0.332258,"changeRateYTD":-0.108761,"amount":79225.785522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.866216,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.008424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169330000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.3909},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006351,"change":0.49,"latestPrice":77.64,"close":77.64,"volume":218,"market":"US","high":77.64,"low":77.64,"preClose":77.15,"open":77.64,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":402951600,"askSize":400,"bidSize":400,"askPrice":77.58,"bidPrice":77.46,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.009062,"changeRate20Day":0.222485,"changeRate60Day":0.228287,"changeRateWTD":0.006351,"changeRateMTD":0.241247,"changeRateQTD":0.329452,"changeRateYTD":-0.109327,"amount":16925.170593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402951600,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.15,"latestTime":"09:22 EDT","volume":1,"amount":77.63,"timestamp":1788182522692,"change":0.47999999999998977,"changeRate":0.006221646143875434},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.3553},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.005021,"change":0.11,"latestPrice":22.02,"close":22.02,"volume":39243,"market":"US","high":22.11,"low":22.02,"preClose":21.91,"open":22.06,"turnoverRate":0.000718,"peRate":0,"amplitude":0.004108,"marketValue":1202842500,"askSize":6800,"bidSize":100,"askPrice":22.04,"bidPrice":22.03,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.01167,"changeRate20Day":0.219945,"changeRate60Day":0.225376,"changeRateWTD":0.005021,"changeRateMTD":0.23847,"changeRateQTD":0.325707,"changeRateYTD":-0.109584,"amount":865725.558969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48959,"committee":-0.96,"roa":0,"roe":0,"changeRate5Min":0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202842500,"shortable":3,"shares":54625000,"floatShares":54625000,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":21.91,"latestTime":"09:29 EDT","volume":413,"amount":9114.506499,"timestamp":1788182996004,"change":0.16000000000000014,"changeRate":0.007302601551802836},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.004564143412421706},"impliedVol":0.4454,"impliedVolPercentile":0.7809},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.004972,"change":0.1087,"latestPrice":21.97,"close":21.97,"volume":866,"market":"US","high":21.97,"low":21.97,"preClose":21.8613,"open":21.97,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":448078655.31,"askSize":4899,"bidSize":2400,"askPrice":21.97,"bidPrice":21.95,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.010806,"changeRate20Day":0.221234,"changeRate60Day":0.226689,"changeRateWTD":0.004972,"changeRateMTD":0.239842,"changeRateQTD":0.327492,"changeRateYTD":-0.111605,"amount":19029.54427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.129038,"committee":0.371429,"roa":0,"roe":0,"changeRate5Min":0.004972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448078655.31,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8613,"latestTime":"09:27 EDT","volume":602,"amount":13328.0693,"timestamp":1788182849182,"change":0.11870000000000047,"changeRate":0.005429686249216674},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.861299514770508,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201600,"change":0.09869956970214844,"changeRate":0.004514807989134517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.004893,"change":0.33,"latestPrice":67.77,"close":67.77,"volume":178594,"market":"US","high":68.02,"low":67.73,"preClose":67.44,"open":67.85,"turnoverRate":0.000883,"peRate":0,"amplitude":0.0043,"marketValue":13701635318.52,"askSize":1237,"bidSize":75,"askPrice":67.8,"bidPrice":67.78,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.011523,"changeRate20Day":0.219104,"changeRate60Day":0.226162,"changeRateWTD":0.004893,"changeRateMTD":0.238713,"changeRateQTD":0.327522,"changeRateYTD":-0.11098,"amount":12127667.888397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.896472,"committee":0.354978,"roa":0,"roe":0,"changeRate5Min":0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13701635318.519999,"shortable":3,"shares":202178476,"floatShares":202178476,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":67.44,"latestTime":"09:29 EDT","volume":39544,"amount":2690473.71368,"timestamp":1788182996191,"change":0.4399999999999977,"changeRate":0.006524317912218235},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"overnightTrading":{"tag":"夜盘","latestPrice":67.81999969482422,"preClose":67.44000244140625,"latestTime":"20260831 04:00 EDT","volume":10245,"amount":691937,"timestamp":1788163201690,"change":0.37999725341796875,"changeRate":0.005634597266631491},"impliedVol":0.4064,"impliedVolPercentile":0.2749},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.004772,"change":0.2095,"latestPrice":44.1095,"close":44.1095,"volume":7827800,"market":"US","high":44.28,"low":44.07,"preClose":43.9,"open":44.161,"turnoverRate":0.0057,"peRate":0,"amplitude":0.004784,"marketValue":60572929780,"askSize":1600,"bidSize":7117,"askPrice":44.12,"bidPrice":44.11,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.011884,"changeRate20Day":0.219842,"changeRate60Day":0.224584,"changeRateWTD":0.004772,"changeRateMTD":0.23764,"changeRateQTD":0.325008,"changeRateYTD":-0.111591,"amount":345680454.376221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.957197,"committee":0.65035,"roa":0,"roe":0,"changeRate5Min":0.004772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60572929779.99999,"shortable":3,"shares":1373240000,"floatShares":1373240000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.9,"latestTime":"09:29 EDT","volume":1532923,"amount":67928355.58208,"timestamp":1788182999235,"change":0.259999999999998,"changeRate":0.005922551252847335},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.900001525878906,"latestTime":"20260831 04:00 EDT","volume":714682,"amount":31514217,"timestamp":1788163201710,"change":0.3699989318847656,"changeRate":0.008428221390075635},"impliedVol":0.4395,"impliedVolPercentile":0.2231},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.004577,"change":0.205,"latestPrice":44.995,"close":44.995,"volume":3814,"market":"US","high":44.995,"low":44.975,"preClose":44.79,"open":44.975,"turnoverRate":0.000401,"peRate":0,"amplitude":0.000447,"marketValue":427452500,"askSize":1112,"bidSize":1152,"askPrice":45.03,"bidPrice":44.99,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.011316,"changeRate20Day":0.219707,"changeRate60Day":0.225688,"changeRateWTD":0.004577,"changeRateMTD":0.238508,"changeRateQTD":0.326895,"changeRateYTD":-0.110771,"amount":171583.442383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.328828,"committee":-0.306402,"roa":0,"roe":0,"changeRate5Min":0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427452500,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.79,"latestTime":"09:27 EDT","volume":978,"amount":44135.481312,"timestamp":1788182868463,"change":0.23000000000000398,"changeRate":0.005135074793480777},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.0918},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.004514,"change":0.19,"latestPrice":42.28,"close":42.28,"volume":66564,"market":"US","high":42.41,"low":42.265,"preClose":42.09,"open":42.3461,"turnoverRate":0.000943,"peRate":0,"amplitude":0.003445,"marketValue":2983276800,"askSize":222,"bidSize":325,"askPrice":42.29,"bidPrice":42.28,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.010763,"changeRate20Day":0.220202,"changeRate60Day":0.225152,"changeRateWTD":0.004514,"changeRateMTD":0.238793,"changeRateQTD":0.327056,"changeRateYTD":-0.111018,"amount":2818132.122162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.062722,"committee":-0.041329,"roa":0,"roe":0,"changeRate5Min":0.004514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983276800,"shortable":3,"shares":70560000,"floatShares":70560000,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.09,"latestTime":"09:29 EDT","volume":23821,"amount":1010874.340028,"timestamp":1788182996173,"change":0.269999999999996,"changeRate":0.006414825374198052},"postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.09000015258789,"latestTime":"20260831 04:00 EDT","volume":7350,"amount":310130,"timestamp":1788163201711,"change":0.3699989318847656,"changeRate":0.00879066121509663},"impliedVol":0.3782,"impliedVolPercentile":0.2669},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.004166,"change":0.25,"latestPrice":60.26,"close":60.26,"volume":218002,"market":"US","high":60.48,"low":60.2101,"preClose":60.01,"open":60.32,"turnoverRate":0.001292,"peRate":94.442383,"amplitude":0.004498,"marketValue":10164060226,"askSize":55,"bidSize":80,"askPrice":60.28,"bidPrice":60.27,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.011483,"changeRate20Day":0.219098,"changeRate60Day":0.221321,"changeRateWTD":0.004166,"changeRateMTD":0.23661,"changeRateQTD":0.323814,"changeRateYTD":-0.11849,"amount":13152510.961067,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.243693,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.004166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164060226,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.01,"latestTime":"09:29 EDT","volume":31089,"amount":1881032.17275,"timestamp":1788182994052,"change":0.3300000000000054,"changeRate":0.005499083486085743},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.0099983215332,"latestTime":"20260831 04:00 EDT","volume":6862,"amount":413880,"timestamp":1788163201709,"change":0.4600028991699219,"changeRate":0.007665437627663797},"impliedVol":0.4127,"impliedVolPercentile":0.3068},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.003888,"change":0.1,"latestPrice":25.82,"close":25.82,"volume":49052,"market":"US","high":25.92,"low":25.81,"preClose":25.72,"open":25.87,"turnoverRate":0.000459,"peRate":0,"amplitude":0.004277,"marketValue":2759383400,"askSize":3566,"bidSize":300,"askPrice":25.84,"bidPrice":25.83,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.011485,"changeRate20Day":0.21965,"changeRate60Day":0.224858,"changeRateWTD":0.003888,"changeRateMTD":0.238369,"changeRateQTD":0.326824,"changeRateYTD":-0.110882,"amount":1268762.527397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.175949,"committee":0.614231,"roa":0,"roe":0,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759383400,"shortable":3,"shares":106870000,"floatShares":106870000,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.72,"latestTime":"09:27 EDT","volume":13624,"amount":354068.82264,"timestamp":1788182854044,"change":0.14000000000000057,"changeRate":0.005443234836702978},"postHourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.719999313354492,"latestTime":"20260831 04:00 EDT","volume":1460,"amount":37736,"timestamp":1788163201711,"change":0.1900005340576172,"changeRate":0.007387268239893147},"impliedVol":0.3964,"impliedVolPercentile":0.3108}]}}}