US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

82.28

+0.37000.45%

Volume:2K

Turnover:189.03K

Market Cap:168.67M

PE:- -

High:82.62

Open:82.62

Low:82.28

Close:81.91

52wk High:133.92

52wk Low:61.45

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.62

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.52%

Bitcoin ETF+1.36%

Crypto Spot ETF+1.36%

Capital Flow

Inflow:

Outflow:

News

Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.

Strive purchases 1,800 bitcoin, reports holdings of 23,156 as of August 28

CME Debuts New Crypto Gauge Snubbing BTC and ETH, with BNB and XRP Commanding Over 60% of the Index

MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BTCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":82.28,"timestamp":1788187181215,"preClose":81.91,"halted":0,"volume":2291,"delay":0,"changeRate":0.004517152972775052,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"Trading","change":0.37,"latestTime":"08-31 10:44:37 EDT","open":82.6199,"high":82.6199,"low":82.28,"amount":189027.59206999998,"amplitude":0.00415,"askPrice":83.11,"askSize":200,"bidPrice":82.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":81.91,"sharesOutstanding":1825000,"nav":84.636502,"aum":168071818.07,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615746,"impliedVol":0.3129,"impliedVolPercentile":0.1117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":2050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.615746,"shares":2050000,"dividePrice":0,"high":82.6199,"amplitude":0.00415,"preClose":81.91,"low":82.28,"week52Low":61.45,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":82.28,"committee":0.333333,"eps":0,"divideRate":0,"volume":2291,"delay":0,"ttmEps":0,"open":82.6199,"prevYearClose":92.68,"prevWeekClose":81.91,"prevMonthClose":66.42,"prevQuarterClose":62,"fiveDayClose":83.23,"twentyDayClose":67.43,"sixtyDayClose":67.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663006534","title":"Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006534?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182760,"startTime":"0","endTime":"0","summary":"Strategy, the largest corporate holder of Bitcoin, announced Monday it made its first purchase of the cryptocurrency buy since late June, purchasing $369.7 million worth of Bitcoin last week.Strategy stock rose 1% to $128.46 in premarket trading on Monday after a 7% drop Friday.Bitcoin prices on Monday have fallen 1.2% over the past 24 hours and were trading around $77,898, according to CoinDesk. But that's still up from $77,500 at the end of last week.Strategy purchased 4,603 Bitcoin last week for $369.7 million. The average purchase price was $80,318 each, according to the company's regulatory filing. It was the first time the company, formerly known as MicroStrategy, purchased Bitcoin since June.The purchase was funded by the sale of $602.8 worth of common stock, according to Strategy. The transactions bring Strategy's total holdings to 845,050 Bitcoin acquired for roughly $75,412 a piece.Bitcoin prices have gained 24% in August and were on pace for their best month since November 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ARKB","IBIT","07399","CBOO","YBTC","07799","MSTW","MSTZ","MSTY.UK","SMI3.UK","BK4023","QBF","OWNB","MSTC","SBIT","BTRN","BTCW","BFAP","BITX","BTCZ","HODL","BK4516","XBTY","LMI3.UK","MSTP","BETE","BTF","BITU","MSTU","BTC","CRPT","BRRR","BETH","BK4600","CBTA","BFJL","CBXY","BITO","MSTX","MSOO","BK4596","BTC.USD.CC","CBTY","MNRS","APED","BTCC","BITB","CBOJ","BTCO","FBTC","09799","MSST","09399","GBTC","MST","DEFI","BITY","WNTR","CBXA","CBTJ","IMST","MAXI","MSII","3SMI.UK","CBXJ","MTYY","3LMI.UK","DFII","EZBC","BPI","CBOY","CBXO","MSTK","SMST","BTCL","MSDD","BITQ","CBOA","BK4588","BK4585","MSTR","BCCC","MSTY","CBTO","BK4595","BAGY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663056660","title":"Strive purchases 1,800 bitcoin, reports holdings of 23,156 as of August 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2663056660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663056660?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:45","pubTimestamp":1788180345,"startTime":"0","endTime":"0","summary":"Strive (ASST) announced that during the period from August 24, 2026 through August 28, 2026, Strive purchased 1800 bitcoin at an average price of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strive-purchases-1800-bitcoin-reports-holdings-of-23156-as-of-august-28-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strive-purchases-1800-bitcoin-reports-holdings-of-23156-as-of-august-28-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBTJ","BETH","ASST","MBTmain","DAPP","BTCI","TXXH","BETE","BFAP","BEGS","GBTC","FBTC","BITI","BTCW","BTF","BKCH","ARKB","MAXI","NGHT","HODL","QBF","BITB","MNRS","MSBT","BITU","BTFX","GDLC","BAGY","BITX","DFII","NCIQ","BITC","LFGY","BTCZ","BRRR","BITQ","BITW","WGMI","SBIT","BTRN","STCE","BTCO","YBTC","CRPT","ARKY","DEFI","YBIT","BTCL","HECO","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158073954","title":"CME Debuts New Crypto Gauge Snubbing BTC and ETH, with BNB and XRP Commanding Over 60% of the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1158073954","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158073954?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:43","pubTimestamp":1788180212,"startTime":"0","endTime":"0","summary":"Chicago-based exchange operator CME Group (CME.US) has rolled out a new emerging cryptocurrency index, managed by CF Benchmarks, which deliberately excludes bitcoin and ethereum from its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","CBXJ","BTCW","BITY","QBF","DEFI","BTCO","OOQB","YETH","BETE","XRPR","BTGD","CBTA","XRPZ","BTC","XBTmain","BCCC","BK4585","ETHV","BRRR","SETH","YBTC","CBOO","ETHD","ETH","XRPC","TETH","CBTJ","QETH","BTFX","BK4594","AETH","ETHT","BTRN","DFII","HODL","BITW","BITO","XRPT","BEGS","ETU","XBTY","BITX","BITI","ETTY","399100","MAXI","CBOJ","ETQ","TOXR","IBIT","BTCL","CBTY","ETCO","XRPI","BITB","BK4601","BTF","CBXY","XRP","GBTC","SBIT","BTCI","BETH","ETHW","FBTC","METHmain","BTCZ","ETHA","CBOY","ARKB","BFJL","CBXA","MNRS","XRPK","EETH","BK4588","ARKY","UXRP","CBXO","YBIT","CRPT","NCIQ","XXRP","BTCC","CBOA","EZET","FETH","STCE","BITU","CBTO","MSBT","ESK","BFAP","BAGY","ETHE","BTCmain","ETHU","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127700698","title":"MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1127700698","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127700698?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:39","pubTimestamp":1788179958,"startTime":"0","endTime":"0","summary":"Michael Saylor's designated $13,400 bitcoin floor price serves as a direct reflection of Strategy's (MSTR.US) sobering debt settlement reality under extreme market conditions. The core principle of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","CBXA","BK4023","BRRR","CBOJ","MSTY.UK","BTCW","BK4516","BK4600","BITY","CBTY","CBXY","QBF","SMST","MSTW","CBTA","MSTY","MSDD","CBTO","BTCI","CBOO","MSTP","MST","OWNB","07799","BITB","BTCZ","07399","MAXI","MTYY","BTRN","BTCC","CBXO","WNTR","3LMI.UK","DEFI","BFAP","BITU","3SMI.UK","BK4595","MSST","MSTU","BTC","IBIT","FBTC","CBXJ","BPI","MSTK","SBIT","LMI3.UK","SMI3.UK","BTCL","BTC.USD.CC","MSTZ","BETH","EZBC","CBOA","BTCO","BK4596","BETE","BITX","MSII","APED","BITI","BCCC","BK4585","BFJL","ARKB","XBTY","BITO","MSOO","YBTC","MSTC","09799","CBOY","CBTJ","MSTR","MSTX","IMST","BAGY","BTF","BITQ","CRPT","DFII","HODL","MNRS","BK4588","09399"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":143,"pageCount":1,"totalSize":570,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005191},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.013626},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.013604}]}}