US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

68.42

+0.98001.45%

Volume:623.00K

Turnover:42.26M

Market Cap:13.83B

PE:- -

High:68.42

Open:67.85

Low:67.58

Close:67.44

52wk High:110.25

52wk Low:50.48

Shares:202.18M

Float Shares:202.18M

Volume Ratio:0.67

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+1.43%

Crypto Spot ETF+1.44%

Capital Flow

Inflow:

Outflow:

News

Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.

Strategy Buys Bitcoin for First Time Since June

Ethereum Targets $6,000 as Bitmine Chairman Tom Lee Cites Four Major Catalysts

Strive purchases 1,800 bitcoin, reports holdings of 23,156 as of August 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":68.42,"timestamp":1788187442854,"preClose":67.44,"halted":0,"volume":623002,"delay":0,"changeRate":0.014531435349940747,"floatShares":202178476,"shares":202178476,"eps":0,"marketStatus":"Trading","change":0.98,"latestTime":"08-31 10:44:03 EDT","open":67.85,"high":68.42,"low":67.575,"amount":42259945.145519994,"amplitude":0.01253,"askPrice":68.42,"askSize":125,"bidPrice":68.41,"bidSize":395,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":67.44,"sharesOutstanding":215653476,"nav":67.513308,"aum":13609229736.358608,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":67.44,"latestTime":"09:29 EDT","volume":39544,"amount":2690473.71368,"timestamp":1788182996004,"change":0.44,"changeRate":0.006524,"amplitude":0.011714},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23,"changeRate":0.00341,"amplitude":0.010528},"volumeRatio":0.673598,"impliedVol":0.4026,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":202178476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673598,"shares":202178476,"dividePrice":0,"high":68.42,"amplitude":0.01253,"preClose":67.44,"low":67.575,"week52Low":50.48,"pbRate":"--","week52High":110.25,"institutionHeld":0,"latestPrice":68.42,"committee":0.795082,"eps":0,"divideRate":0,"volume":623002,"delay":0,"ttmEps":0,"open":67.85,"prevYearClose":76.23,"prevWeekClose":67.44,"prevMonthClose":54.71,"prevQuarterClose":51.05,"fiveDayClose":68.56,"twentyDayClose":55.59,"sixtyDayClose":55.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663006534","title":"Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006534?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182760,"startTime":"0","endTime":"0","summary":"Strategy, the largest corporate holder of Bitcoin, announced Monday it made its first purchase of the cryptocurrency buy since late June, purchasing $369.7 million worth of Bitcoin last week.Strategy stock rose 1% to $128.46 in premarket trading on Monday after a 7% drop Friday.Bitcoin prices on Monday have fallen 1.2% over the past 24 hours and were trading around $77,898, according to CoinDesk. But that's still up from $77,500 at the end of last week.Strategy purchased 4,603 Bitcoin last week for $369.7 million. The average purchase price was $80,318 each, according to the company's regulatory filing. It was the first time the company, formerly known as MicroStrategy, purchased Bitcoin since June.The purchase was funded by the sale of $602.8 worth of common stock, according to Strategy. The transactions bring Strategy's total holdings to 845,050 Bitcoin acquired for roughly $75,412 a piece.Bitcoin prices have gained 24% in August and were on pace for their best month since November 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ARKB","IBIT","07399","CBOO","YBTC","07799","MSTW","MSTZ","MSTY.UK","SMI3.UK","BK4023","QBF","OWNB","MSTC","SBIT","BTRN","BTCW","BFAP","BITX","BTCZ","HODL","BK4516","XBTY","LMI3.UK","MSTP","BETE","BTF","BITU","MSTU","BTC","CRPT","BRRR","BETH","BK4600","CBTA","BFJL","CBXY","BITO","MSTX","MSOO","BK4596","BTC.USD.CC","CBTY","MNRS","APED","BTCC","BITB","CBOJ","BTCO","FBTC","09799","MSST","09399","GBTC","MST","DEFI","BITY","WNTR","CBXA","CBTJ","IMST","MAXI","MSII","3SMI.UK","CBXJ","MTYY","3LMI.UK","DFII","EZBC","BPI","CBOY","CBXO","MSTK","SMST","BTCL","MSDD","BITQ","CBOA","BK4588","BK4585","MSTR","BCCC","MSTY","CBTO","BK4595","BAGY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006333","title":"Strategy Buys Bitcoin for First Time Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006333?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:17","pubTimestamp":1788182220,"startTime":"0","endTime":"0","summary":"Strategy, the bitcoin accumulation firm founded by Michael Saylor, said it bought about $370 million worth of the digital currency last week, its first purchase since June.Strategy said it acquired 4,603 bitcoin at an average price of $80,318 using proceeds from the sale of company's common shares. The company now holds 845,050 bitcoin, worth roughly $66 billion.Strategy had paused its bitcoin purchases and sold bitcoin in recent weeks. After a sharp decline in its common and preferred shares, the company unveiled a turnaround plan at the end of June that included buying back stock and selling bitcoin.Shares of Strategy ticked higher in premarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BTRN","BITQ","BTF","DAPP","FBTC","YBTC","WGMI","SBIT","MAXI","MSBT","CBTJ","BITI","BETE","STCE","BTCO","BTCL","GDLC","BTC.USD.CC","MNRS","BITW","MBTmain","IBIT","09042","BRRR","ARKY","HODL","GBTC","LFGY","CRPT","09439","NGHT","BITU","BTGD","09008","BTCI","BITC","BTC.USD.HKCC","YBIT","BKCH","BETH","BTCZ","OOQB","BEGS","BTYB","HECO","BTFX","BITB","BITX","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006817","title":"Ethereum Targets $6,000 as Bitmine Chairman Tom Lee Cites Four Major Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006817?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:16","pubTimestamp":1788182160,"startTime":"0","endTime":"0","summary":"Bitmine Immersion Technologies ($BMNR) Chairman Tom Lee projects that Ethereum (ETH-USD) could hit $6,000 as capital flows back into the crypto sec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereum-targets-6000-as-bitmine-chairman-tom-lee-cites-four-major-catalysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereum-targets-6000-as-bitmine-chairman-tom-lee-cites-four-major-catalysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETHV","BTF","BFAP","ETHT","ETHE","EETH","ETHW","FBTC","STCE","CROC","ETTY","BITW","FETH","DAPP","ETH","CETH","ETHU","NCIQ","CBOO","ETHD","LFGY","DIME","MSD","ETU","QETH","ETHA","GDLC","ETQ","BITQ","BTCI","BETE","CRPT","GEOA","BKCH","USD","SETH","EUFX","CDIG","YETH","BAGY","BEGS","CBOY","BETH","METHmain","EZET","AETH","ARKY","CBTJ","MNRS","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663056660","title":"Strive purchases 1,800 bitcoin, reports holdings of 23,156 as of August 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2663056660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663056660?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:45","pubTimestamp":1788180345,"startTime":"0","endTime":"0","summary":"Strive (ASST) announced that during the period from August 24, 2026 through August 28, 2026, Strive purchased 1800 bitcoin at an average price of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strive-purchases-1800-bitcoin-reports-holdings-of-23156-as-of-august-28-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strive-purchases-1800-bitcoin-reports-holdings-of-23156-as-of-august-28-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBTJ","BETH","ASST","MBTmain","DAPP","BTCI","TXXH","BETE","BFAP","BEGS","GBTC","FBTC","BITI","BTCW","BTF","BKCH","ARKB","MAXI","NGHT","HODL","QBF","BITB","MNRS","MSBT","BITU","BTFX","GDLC","BAGY","BITX","DFII","NCIQ","BITC","LFGY","BTCZ","BRRR","BITQ","BITW","WGMI","SBIT","BTRN","STCE","BTCO","YBTC","CRPT","ARKY","DEFI","YBIT","BTCL","HECO","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":602,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.014311},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.014366}]}}