US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

628.12

-2.9032-0.46%

Number of Gainers:2

Number of Losers:17

Number of Flat:3

PE:- -

High:633.72

Open:630.70

Low:626.26

Close:631.03

Volume:15.69M

Turnover:547.14M

Market Cap:152.24B

Float Cap:134.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	36.22	+2.17%	+0.7700	3.69M	132.46M	14.27B
Canaan Inc. US CAN	0.3877	+2.03%	+0.0077	1.93M	745.94K	298.52M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Hut 8 Mining Corp US HUT	79.32	-0.13%	-0.1000	114.97K	9.14M	9.76B
Strategy US MSTR	126.8684	-0.35%	-0.4416	1.94M	247.94M	48.72B
Argo Blockchain Plc US ARBK	2.86	-0.35%	-0.0100	525	1.50K	41.86M
Coinbase Global, Inc. US COIN	177.9	-0.41%	-0.7400	403.90K	72.05M	46.98B
Abits US ABTS	1.36	-0.72%	-0.0099	2K	2.27K	4.03M
Cipher Mining Inc. US CIFR	15.03	-0.92%	-0.1400	964.48K	14.54M	6.24B
MARA Holdings US MARA	10.55	-1.12%	-0.1200	1.71M	18.11M	4.08B
Bitdeer Technologies Group US BTDR	10.2025	-1.14%	-0.1175	323.64K	3.33M	2.78B
Bit Origin US BTOG	3.06	-1.29%	-0.0400	2K	6.92K	2.55M
TeraWulf Inc. US WULF	15.1	-1.63%	-0.2500	920.60K	13.95M	7.53B
Bit Digital, Inc. US BTBT	1.405	-1.75%	-0.0250	709.70K	997.65K	507.21M
CleanSpark, Inc. US CLSK	11.455	-1.76%	-0.2050	718.76K	8.28M	2.93B
BTCS Inc. US BTCS	1.325	-1.85%	-0.0250	272.21K	364.18K	69.53M
HIVE Digital Technologies Ltd US HIVE	2.72	-1.98%	-0.0550	727.51K	1.99M	745.28M
Bakkt Holdings, Inc. US BKKT	7.5205	-2.20%	-0.1695	127.41K	965.63K	338.95M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":628.12573,"timestamp":1788183252906,"preClose":631.02893,"halted":0,"volume":15705287,"delay":0,"changeRate":-0.004601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.903198,"latestTime":"08-31 09:34:13 EDT","open":630.7008,"high":633.7231,"low":626.25555,"amount":547138300.110924,"amplitude":0.011834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.003729,"increases":3,"decrements":16,"flats":1,"marketCap":152239207350,"floatMarketCap":134648303454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":633.7231,"amplitude":0.011834,"preClose":631.02893,"low":626.25555,"pbRate":"2.844838","latestPrice":628.1207,"volume":15692516,"delay":0,"open":630.7008,"prevYearClose":699.1322,"prevWeekClose":631.0289,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":635.3191,"twentyDayClose":597.7119,"sixtyDayClose":753.1888,"secType":"PLATE","market":"US","turnoverRate":0.003729,"peRate":-3.846412,"marketCap":152239207350,"floatMarketCap":134648303454,"timestamp":1788183252383,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.021721,"change":0.77,"latestPrice":36.22,"close":36.22,"volume":3692477,"market":"US","high":36.28,"low":35.54,"preClose":35.45,"open":35.82,"turnoverRate":0.010672,"peRate":0,"amplitude":0.020874,"marketValue":14270680000,"askSize":109,"bidSize":959,"askPrice":36.21,"bidPrice":36.17,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.090178,"changeRate20Day":-0.088805,"changeRate60Day":-0.414484,"changeRateWTD":0.021721,"changeRateMTD":-0.015761,"changeRateQTD":-0.20796,"changeRateYTD":-0.041038,"amount":132455540.945599,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.40946,"volumeRatio":5.866169,"committee":-0.275362,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.021721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12532120000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8499,"impliedVolPercentile":0.004},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.020263,"change":0.0077,"latestPrice":0.3877,"close":0.3877,"volume":1927968,"market":"US","high":0.39,"low":0.3749,"preClose":0.38,"open":0.39,"turnoverRate":0.003296,"peRate":0,"amplitude":0.039737,"marketValue":298517291.46,"askSize":100,"bidSize":6400,"askPrice":0.3899,"bidPrice":0.38,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.076944,"changeRate20Day":1.186689,"changeRate60Day":-0.003342,"changeRateWTD":0.020263,"changeRateMTD":1.280588,"changeRateQTD":0.350401,"changeRateYTD":-0.438116,"amount":745940.831772,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.7816,"volumeRatio":4.645508,"committee":0.969231,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.020263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226804500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.001259,"change":-0.1,"latestPrice":79.32,"close":79.32,"volume":114972,"market":"US","high":79.9,"low":78.47,"preClose":79.42,"open":79.58,"turnoverRate":0.001116,"peRate":0,"amplitude":0.018006,"marketValue":9756360000,"askSize":20,"bidSize":500,"askPrice":79.69,"bidPrice":79.18,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.003017,"changeRate20Day":-0.292291,"changeRate60Day":-0.379148,"changeRateWTD":-0.001259,"changeRateMTD":-0.263031,"changeRateQTD":-0.31292,"changeRateYTD":0.7266,"amount":9137035.500366,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.762931,"volumeRatio":2.094752,"committee":0.923077,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8169959999.999999,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9199,"impliedVolPercentile":0.0956},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003469,"change":-0.4416,"latestPrice":126.8684,"close":126.8684,"volume":1936700,"market":"US","high":128.87,"low":126.8684,"preClose":127.31,"open":128.565,"turnoverRate":0.005321,"peRate":0,"amplitude":0.015722,"marketValue":48717465600,"askSize":10,"bidSize":100,"askPrice":126.92,"bidPrice":126.86,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.034563,"changeRate20Day":0.337428,"changeRate60Day":-0.019337,"changeRateWTD":-0.003469,"changeRateMTD":0.360081,"changeRateQTD":0.459432,"changeRateYTD":-0.165065,"amount":247941159.20105,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.577327,"volumeRatio":4.557936,"committee":0.818182,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46180097600,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.8133,"impliedVolPercentile":0.3625},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003484,"change":-0.01,"latestPrice":2.86,"close":2.86,"volume":525,"market":"US","high":2.86,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000039,"peRate":0.569861,"amplitude":0,"marketValue":41855814,"askSize":206,"bidSize":10,"askPrice":2.91,"bidPrice":2.86,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.037037,"changeRate20Day":-0.017182,"changeRate60Day":-0.182857,"changeRateWTD":-0.003484,"changeRateMTD":0,"changeRateQTD":-0.247368,"changeRateYTD":-0.16129,"amount":1503.074831,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.569861,"pbRate":3.244637,"volumeRatio":3.762404,"committee":-0.907407,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38057162,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.004142,"change":-0.74,"latestPrice":177.9,"close":177.9,"volume":403902,"market":"US","high":179.8,"low":177.39,"preClose":178.64,"open":178.56,"turnoverRate":0.001795,"peRate":0,"amplitude":0.013491,"marketValue":46978972565.1,"askSize":23,"bidSize":56,"askPrice":177.94,"bidPrice":177.66,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.008803,"changeRate20Day":0.214334,"changeRate60Day":0.083897,"changeRateWTD":-0.004142,"changeRateMTD":0.216327,"changeRateQTD":0.21691,"changeRateYTD":-0.213319,"amount":72048934.375214,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.001511,"pbRate":3.591757,"volumeRatio":3.195673,"committee":0.417722,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40027500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6942,"impliedVolPercentile":0.3705},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007227,"change":-0.0099,"latestPrice":1.36,"close":1.36,"volume":1688,"market":"US","high":1.36,"low":1.36,"preClose":1.3699,"open":1.36,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":4027504,"askSize":85,"bidSize":50,"askPrice":1.37,"bidPrice":1.31,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.054264,"changeRate20Day":0.319492,"changeRate60Day":-0.376147,"changeRateWTD":-0.007227,"changeRateMTD":0.333333,"changeRateQTD":0.172414,"changeRateYTD":-0.735922,"amount":2269.745909,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.517959,"volumeRatio":2.878241,"committee":-0.259259,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.007227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4024303.92,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.009229,"change":-0.14,"latestPrice":15.03,"close":15.03,"volume":964477,"market":"US","high":15.2,"low":14.9,"preClose":15.17,"open":15.16,"turnoverRate":0.002862,"peRate":0,"amplitude":0.019776,"marketValue":6237911421,"askSize":157,"bidSize":500,"askPrice":15.04,"bidPrice":15.02,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.021484,"changeRate20Day":-0.377897,"changeRate60Day":-0.411742,"changeRateWTD":-0.009229,"changeRateMTD":-0.326613,"changeRateQTD":-0.386531,"changeRateYTD":0.018293,"amount":14540032.35144,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.098361,"volumeRatio":2.432932,"committee":0.718213,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.009229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5065110000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":1.0575,"impliedVolPercentile":0.1833},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.011246,"change":-0.12,"latestPrice":10.55,"close":10.55,"volume":1707798,"market":"US","high":10.78,"low":10.5,"preClose":10.67,"open":10.77,"turnoverRate":0.00453,"peRate":0,"amplitude":0.026242,"marketValue":4075457583.35,"askSize":1252,"bidSize":100,"askPrice":10.56,"bidPrice":10.55,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.056351,"changeRate20Day":-0.102128,"changeRate60Day":-0.239914,"changeRateWTD":-0.011246,"changeRateMTD":-0.068021,"changeRateQTD":-0.240461,"changeRateYTD":0.174833,"amount":18108157.885586,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.454271,"volumeRatio":2.624101,"committee":-0.84326,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.011246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3976949722.45,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8918,"impliedVolPercentile":0.2032},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.011386,"change":-0.1175,"latestPrice":10.2025,"close":10.2025,"volume":323641,"market":"US","high":10.36,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.002035,"peRate":0,"amplitude":0.025194,"marketValue":2775080000,"askSize":38,"bidSize":1176,"askPrice":10.22,"bidPrice":10.18,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.064849,"changeRate20Day":-0.102682,"changeRate60Day":-0.48026,"changeRateWTD":-0.011386,"changeRateMTD":-0.030181,"changeRateQTD":-0.35712,"changeRateYTD":-0.089875,"amount":3326534.939307,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.51637,"volumeRatio":2.160346,"committee":0.552941,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.011386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622197500,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9644,"impliedVolPercentile":0.0518},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"close":3.06,"volume":2232,"market":"US","high":3.06,"low":3.06,"preClose":3.1,"open":3.06,"turnoverRate":0.00269,"peRate":0,"amplitude":0,"marketValue":2546532,"askSize":7,"bidSize":98,"askPrice":3.1,"bidPrice":3.05,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.078313,"changeRate20Day":-0.229219,"changeRate60Day":-0.663736,"changeRateWTD":-0.012903,"changeRateMTD":-0.133635,"changeRateQTD":-0.5104,"changeRateYTD":-0.940698,"amount":6924.60058,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.319254,"volumeRatio":0.434741,"committee":0.866667,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.012903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2538572.94,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.016287,"change":-0.25,"latestPrice":15.1,"close":15.1,"volume":920599,"market":"US","high":15.3,"low":15,"preClose":15.35,"open":15.25,"turnoverRate":0.002328,"peRate":0,"amplitude":0.019544,"marketValue":7534427022.7,"askSize":539,"bidSize":885,"askPrice":15.08,"bidPrice":15.05,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.024548,"changeRate20Day":-0.198088,"changeRate60Day":-0.423444,"changeRateWTD":-0.016287,"changeRateMTD":-0.14496,"changeRateQTD":-0.388664,"changeRateYTD":0.314186,"amount":13949526.6177,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.155774,"volumeRatio":2.686159,"committee":0.019924,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.016287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5971169307.599999,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8771,"impliedVolPercentile":0.0637},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.017483,"change":-0.025,"latestPrice":1.405,"close":1.405,"volume":709699,"market":"US","high":1.42,"low":1.39,"preClose":1.43,"open":1.42,"turnoverRate":0.002002,"peRate":0,"amplitude":0.020979,"marketValue":507205000,"askSize":16164,"bidSize":5518,"askPrice":1.41,"bidPrice":1.4,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.069536,"changeRate20Day":0.018116,"changeRate60Day":-0.240541,"changeRateWTD":-0.017483,"changeRateMTD":0.072519,"changeRateQTD":-0.219444,"changeRateYTD":-0.256614,"amount":997648.650425,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.313618,"volumeRatio":1.544217,"committee":-0.491006,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.017483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497999319.17,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.0357,"impliedVolPercentile":0.2948},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017581,"change":-0.205,"latestPrice":11.455,"close":11.455,"volume":718763,"market":"US","high":11.63,"low":11.3601,"preClose":11.66,"open":11.61,"turnoverRate":0.002913,"peRate":0,"amplitude":0.023148,"marketValue":2927708362.475,"askSize":517,"bidSize":3739,"askPrice":11.46,"bidPrice":11.45,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.039816,"changeRate20Day":-0.218089,"changeRate60Day":-0.317342,"changeRateWTD":-0.017581,"changeRateMTD":-0.167515,"changeRateQTD":-0.212715,"changeRateYTD":0.131917,"amount":8284344.454331,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.227688,"pbRate":3.845766,"volumeRatio":3.052582,"committee":0.757049,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.017581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826605959.725,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8454,"impliedVolPercentile":0.0837},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.018519,"change":-0.025,"latestPrice":1.325,"close":1.325,"volume":272206,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.006991,"peRate":0,"amplitude":0.051852,"marketValue":69525321.825,"askSize":98,"bidSize":1600,"askPrice":1.33,"bidPrice":1.31,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.098639,"changeRate20Day":0.261905,"changeRate60Day":-0.066901,"changeRateWTD":-0.018519,"changeRateMTD":0.286408,"changeRateQTD":0.193694,"changeRateYTD":-0.498106,"amount":364176.696001,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.885529,"volumeRatio":6.564334,"committee":0.88457,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037736,"floatMarketCap":51590067.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.01982,"change":-0.055,"latestPrice":2.72,"close":2.72,"volume":727505,"market":"US","high":2.77,"low":2.6825,"preClose":2.775,"open":2.77,"turnoverRate":0.002724,"peRate":0,"amplitude":0.031532,"marketValue":745280000,"askSize":1112,"bidSize":704,"askPrice":2.72,"bidPrice":2.71,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.048951,"changeRate20Day":-0.058824,"changeRate60Day":-0.377574,"changeRateWTD":-0.01982,"changeRateMTD":-0.038869,"changeRateQTD":-0.252747,"changeRateYTD":0.054264,"amount":1986063.513523,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.763146,"volumeRatio":3.113342,"committee":-0.22467,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.01982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726488156.48,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.775,"latestTime":"09:29 EDT","volume":148960,"amount":413245.323568,"timestamp":1788182952135,"change":-0.004999999999999893,"changeRate":-0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7750000953674316,"latestTime":"20260831 04:00 EDT","volume":11655,"amount":32316,"timestamp":1788163201708,"change":0.004999876022338867,"changeRate":0.0018017570632468194},"impliedVol":1.0725,"impliedVolPercentile":0.3745},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.022042,"change":-0.1695,"latestPrice":7.5205,"close":7.5205,"volume":127414,"market":"US","high":7.7832,"low":7.52,"preClose":7.69,"open":7.55,"turnoverRate":0.003546,"peRate":0,"amplitude":0.034226,"marketValue":338945174.75,"askSize":100,"bidSize":100,"askPrice":7.57,"bidPrice":7.52,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.080623,"changeRate20Day":0.023197,"changeRate60Day":-0.180773,"changeRateWTD":-0.022042,"changeRateMTD":0.048884,"changeRateQTD":-0.037068,"changeRateYTD":-0.250946,"amount":965628.723305,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.956419,"volumeRatio":6.786494,"committee":0,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.022042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270219837.55,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.69,"latestTime":"09:27 EDT","volume":45463,"amount":354403.556803,"timestamp":1788182867222,"change":0.1299999999999999,"changeRate":0.016905071521456424},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.690000057220459,"latestTime":"20260831 04:00 EDT","volume":1391,"amount":10856,"timestamp":1788163201643,"change":0.1399998664855957,"changeRate":0.01820544414094562},"impliedVol":0.8706,"impliedVolPercentile":0.0359}]}}}