Bitcoin Concept

631.85

+0.80010.13%

Number of Gainers:6

Number of Losers:13

Number of Flat:3

PE:- -

High:634.67

Open:630.70

Low:623.05

Close:631.03

Volume:60.62M

Turnover:2.18B

Market Cap:153.07B

Float Cap:135.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Riot Platforms US RIOT	18.265	-3.82%	-0.7250	3.77M	69.45M	6.85B
Ebang International Holdings Inc. US EBON	2.16	-6.08%	-0.1399	506	1.11K	14.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":631.82904,"timestamp":1788187987224,"preClose":631.02893,"halted":0,"volume":60619954,"delay":0,"changeRate":0.001268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.80011,"latestTime":"08-31 10:53:07 EDT","open":630.7008,"high":634.6734,"low":623.0465,"amount":2178026448.99083,"amplitude":0.018425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.01441,"increases":6,"decrements":13,"flats":1,"marketCap":153067940487,"floatMarketCap":135382515860},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":634.6734,"amplitude":0.018425,"preClose":631.02893,"low":623.0465,"pbRate":"2.844838","latestPrice":631.8502,"volume":60615321,"delay":0,"open":630.7008,"prevYearClose":699.1322,"prevWeekClose":631.0289,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":635.3191,"twentyDayClose":597.7119,"sixtyDayClose":753.1888,"secType":"PLATE","market":"US","turnoverRate":0.01441,"peRate":-3.846412,"marketCap":153067940487,"floatMarketCap":135382515860,"timestamp":1788187985551,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.038178,"change":-0.725,"latestPrice":18.265,"close":18.265,"volume":3768295,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.010792,"peRate":0,"amplitude":0.040548,"marketValue":6854104447.775,"askSize":304,"bidSize":187,"askPrice":18.27,"bidPrice":18.26,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.08675,"changeRate20Day":-0.147292,"changeRate60Day":-0.335093,"changeRateWTD":-0.038178,"changeRateMTD":-0.094447,"changeRateQTD":-0.332907,"changeRateYTD":0.441594,"amount":69453853.909788,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.125994,"volumeRatio":1.186472,"committee":-0.238289,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6377681904.685,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.8081,"impliedVolPercentile":0.0677},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.060829,"change":-0.1399,"latestPrice":2.16,"close":2.16,"volume":506,"market":"US","high":2.22,"low":2.16,"preClose":2.2999,"open":2.22,"turnoverRate":0.000108,"peRate":0,"amplitude":0.026088,"marketValue":14134824,"askSize":20,"bidSize":1000,"askPrice":2.35,"bidPrice":2.13,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.058824,"changeRate20Day":0.125,"changeRate60Day":0.032505,"changeRateWTD":-0.060829,"changeRateMTD":0.102041,"changeRateQTD":-0.009174,"changeRateYTD":-0.294118,"amount":1110.596497,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058578,"volumeRatio":0.411679,"committee":0.960784,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138824,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2999,"latestTime":"07:10 EDT","volume":4,"amount":8.96,"timestamp":1788174617078,"change":-0.05989999999999984,"changeRate":-0.026044610635244943},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2999000549316406,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163200000,"change":-0.009900093078613281,"changeRate":-0.004304575347691593},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}