US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

630.84

-0.0633-0.01%

Number of Gainers:6

Number of Losers:13

Number of Flat:3

PE:- -

High:634.67

Open:630.70

Low:623.05

Close:631.03

Volume:60.91M

Turnover:2.18B

Market Cap:152.85B

Float Cap:135.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	1.44	+5.12%	+0.0701	21.10K	29.08K	4.26M
Bitdeer Technologies Group US BTDR	10.475	+1.50%	+0.1550	2.62M	27.23M	2.85B
Argo Blockchain Plc US ARBK	2.91	+1.39%	+0.0400	3K	9.08K	42.59M
Coinbase Global, Inc. US COIN	180.8895	+1.26%	+2.25	1.88M	335.55M	47.77B
IREN Ltd US IREN	35.72	+0.76%	+0.2700	12.97M	466.64M	14.07B
Strategy US MSTR	128.11	+0.63%	+0.8000	7.49M	954.42M	49.19B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Cipher Mining Inc. US CIFR	14.9	-1.78%	-0.2700	4.83M	72.29M	6.18B
Bakkt Holdings, Inc. US BKKT	7.55	-1.82%	-0.1400	443.42K	3.31M	340.27M
BTCS Inc. US BTCS	1.325	-1.85%	-0.0250	449.07K	599.61K	69.53M
CleanSpark, Inc. US CLSK	11.39	-2.32%	-0.2700	3.11M	35.56M	2.91B
TeraWulf Inc. US WULF	14.985	-2.38%	-0.3650	4.30M	64.81M	7.48B
MARA Holdings US MARA	10.412	-2.42%	-0.2580	7.12M	74.51M	4.02B
Bit Origin US BTOG	3.025	-2.42%	-0.0750	9K	26.63K	2.52M
Bit Digital, Inc. US BTBT	1.395	-2.45%	-0.0350	2.75M	3.86M	503.60M
Hut 8 Mining Corp US HUT	77.3	-2.67%	-2.1200	834.03K	65.29M	9.51B
HIVE Digital Technologies Ltd US HIVE	2.695	-2.88%	-0.0800	2.41M	6.53M	738.43M
Riot Platforms US RIOT	18.255	-3.87%	-0.7350	3.78M	69.66M	6.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":630.96564,"timestamp":1788188023771,"preClose":631.02893,"halted":0,"volume":60911813,"delay":0,"changeRate":-0.0001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.063293,"latestTime":"08-31 10:53:43 EDT","open":630.7008,"high":634.6734,"low":623.0465,"amount":2184711321.920429,"amplitude":0.018425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.014481,"increases":6,"decrements":13,"flats":1,"marketCap":152848312159,"floatMarketCap":135185452861.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":634.6734,"amplitude":0.018425,"preClose":631.02893,"low":623.0465,"pbRate":"2.844838","latestPrice":630.8438,"volume":60907935,"delay":0,"open":630.7008,"prevYearClose":699.1322,"prevWeekClose":631.0289,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":635.3191,"twentyDayClose":597.7119,"sixtyDayClose":753.1888,"secType":"PLATE","market":"US","turnoverRate":0.014478,"peRate":-3.846412,"marketCap":152866645343,"floatMarketCap":135202344509.5,"timestamp":1788188020215,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.051172,"change":0.0701,"latestPrice":1.44,"close":1.44,"volume":21095,"market":"US","high":1.45,"low":1.345,"preClose":1.3699,"open":1.36,"turnoverRate":0.007129,"peRate":0,"amplitude":0.076648,"marketValue":4264416,"askSize":1000,"bidSize":200,"askPrice":1.52,"bidPrice":1.42,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.116279,"changeRate20Day":0.397109,"changeRate60Day":-0.33945,"changeRateWTD":0.051172,"changeRateMTD":0.411765,"changeRateQTD":0.241379,"changeRateYTD":-0.720388,"amount":29083.168905,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.548427,"volumeRatio":2.141041,"committee":-0.666667,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4261027.68,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.015019,"change":0.155,"latestPrice":10.475,"close":10.475,"volume":2616666,"market":"US","high":10.58,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.016457,"peRate":0,"amplitude":0.046512,"marketValue":2849200000,"askSize":1369,"bidSize":255,"askPrice":10.48,"bidPrice":10.47,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.039872,"changeRate20Day":-0.078716,"changeRate60Day":-0.466378,"changeRateWTD":0.015019,"changeRateMTD":-0.004278,"changeRateQTD":-0.33995,"changeRateYTD":-0.065566,"amount":27234167.376492,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.58358,"volumeRatio":1.039678,"committee":-0.739517,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665525000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9733,"impliedVolPercentile":0.0598},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":3131,"market":"US","high":2.9452,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000235,"peRate":0.579824,"amplitude":0.029686,"marketValue":42587559,"askSize":101,"bidSize":1,"askPrice":2.99,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.020202,"changeRate20Day":0,"changeRate60Day":-0.168571,"changeRateWTD":0.013937,"changeRateMTD":0.017483,"changeRateQTD":-0.234211,"changeRateYTD":-0.146628,"amount":9080.389249,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.579824,"pbRate":3.301361,"volumeRatio":1.335611,"committee":-0.980392,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722497,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.012592,"change":2.2495,"latestPrice":180.8895,"close":180.8895,"volume":1877767,"market":"US","high":181.4899,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.008346,"peRate":0,"amplitude":0.026645,"marketValue":47768425282.8255,"askSize":200,"bidSize":150,"askPrice":180.92,"bidPrice":180.71,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.007853,"changeRate20Day":0.234741,"changeRate60Day":0.102111,"changeRateWTD":0.012592,"changeRateMTD":0.236767,"changeRateQTD":0.237359,"changeRateYTD":-0.200099,"amount":335550624.977936,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.673712,"pbRate":3.652114,"volumeRatio":0.884339,"committee":-0.6,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40700137500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6778,"impliedVolPercentile":0.3227},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.007616,"change":0.27,"latestPrice":35.72,"close":35.72,"volume":12968652,"market":"US","high":36.59,"low":35.5105,"preClose":35.45,"open":35.82,"turnoverRate":0.037482,"peRate":0,"amplitude":0.030451,"marketValue":14073680000,"askSize":501,"bidSize":15,"askPrice":35.74,"bidPrice":35.73,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.102738,"changeRate20Day":-0.101384,"changeRate60Day":-0.422567,"changeRateWTD":0.007616,"changeRateMTD":-0.029348,"changeRateQTD":-0.218894,"changeRateYTD":-0.054276,"amount":466635542.505569,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.362394,"volumeRatio":1.226372,"committee":-0.927885,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12359120000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8251,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.006284,"change":0.8,"latestPrice":128.11,"close":128.11,"volume":7494074,"market":"US","high":129.3,"low":125.7407,"preClose":127.31,"open":128.565,"turnoverRate":0.020588,"peRate":0,"amplitude":0.027958,"marketValue":49194240000,"askSize":1,"bidSize":11,"askPrice":128.14,"bidPrice":128.11,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.044687,"changeRate20Day":0.350517,"changeRate60Day":-0.00974,"changeRateWTD":0.006284,"changeRateMTD":0.373392,"changeRateQTD":0.473714,"changeRateYTD":-0.156894,"amount":954417081.817154,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.592764,"volumeRatio":1.049819,"committee":-0.895735,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46632040000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7781,"impliedVolPercentile":0.247},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.017798,"change":-0.27,"latestPrice":14.9,"close":14.9,"volume":4831302,"market":"US","high":15.2,"low":14.79,"preClose":15.17,"open":15.16,"turnoverRate":0.014336,"peRate":0,"amplitude":0.027027,"marketValue":6183957430,"askSize":532,"bidSize":1199,"askPrice":14.9,"bidPrice":14.89,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.029948,"changeRate20Day":-0.383278,"changeRate60Day":-0.41683,"changeRateWTD":-0.017798,"changeRateMTD":-0.332437,"changeRateQTD":-0.391837,"changeRateYTD":0.009485,"amount":72294242.702477,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.002367,"volumeRatio":0.725426,"committee":0.385326,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021300000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":0.9837,"impliedVolPercentile":0.0239},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.018205,"change":-0.14,"latestPrice":7.55,"close":7.55,"volume":443419,"market":"US","high":7.7832,"low":7.36,"preClose":7.69,"open":7.55,"turnoverRate":0.012341,"peRate":0,"amplitude":0.055033,"marketValue":340274725,"askSize":209,"bidSize":333,"askPrice":7.56,"bidPrice":7.53,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.077017,"changeRate20Day":0.027211,"changeRate60Day":-0.17756,"changeRateWTD":-0.018205,"changeRateMTD":0.052999,"changeRateQTD":-0.033291,"changeRateYTD":-0.248008,"amount":3306506.667329,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.96017,"volumeRatio":1.405832,"committee":0.002387,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271279805,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.69,"latestTime":"09:27 EDT","volume":45463,"amount":354403.556803,"timestamp":1788182867222,"change":0.1299999999999999,"changeRate":0.016905071521456424},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.690000057220459,"latestTime":"20260831 04:00 EDT","volume":1391,"amount":10856,"timestamp":1788163201643,"change":0.1399998664855957,"changeRate":0.01820544414094562},"impliedVol":0.8672,"impliedVolPercentile":0.0359},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.018519,"change":-0.025,"latestPrice":1.325,"close":1.325,"volume":449067,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.011533,"peRate":0,"amplitude":0.051852,"marketValue":69525321.825,"askSize":2243,"bidSize":1910,"askPrice":1.33,"bidPrice":1.32,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.098639,"changeRate20Day":0.261905,"changeRate60Day":-0.066901,"changeRateWTD":-0.018519,"changeRateMTD":0.286408,"changeRateQTD":0.193694,"changeRateYTD":-0.498106,"amount":599614.258227,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.885529,"volumeRatio":0.644607,"committee":-0.080183,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037736,"floatMarketCap":51590067.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.023156,"change":-0.27,"latestPrice":11.39,"close":11.39,"volume":3107195,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.012592,"peRate":0,"amplitude":0.024871,"marketValue":2911095438.55,"askSize":1331,"bidSize":1521,"askPrice":11.39,"bidPrice":11.38,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.045264,"changeRate20Day":-0.222526,"changeRate60Day":-0.321216,"changeRateWTD":-0.023156,"changeRateMTD":-0.172238,"changeRateQTD":-0.217182,"changeRateYTD":0.125494,"amount":35559498.931122,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.169652,"pbRate":3.823943,"volumeRatio":0.78549,"committee":0.06662,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2810566729.05,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8369,"impliedVolPercentile":0.0757},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.023779,"change":-0.365,"latestPrice":14.985,"close":14.985,"volume":4295555,"market":"US","high":15.3,"low":14.97,"preClose":15.35,"open":15.25,"turnoverRate":0.010863,"peRate":0,"amplitude":0.021498,"marketValue":7477045624.845,"askSize":655,"bidSize":684,"askPrice":14.99,"bidPrice":14.98,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.031977,"changeRate20Day":-0.204195,"changeRate60Day":-0.427835,"changeRateWTD":-0.023779,"changeRateMTD":-0.151472,"changeRateQTD":-0.39332,"changeRateYTD":0.304178,"amount":64811400.663095,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.766177,"volumeRatio":0.746056,"committee":0.114655,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5925693514.86,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8476,"impliedVolPercentile":0.0478},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.02418,"change":-0.258,"latestPrice":10.412,"close":10.412,"volume":7117260,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.018881,"peRate":0,"amplitude":0.039363,"marketValue":4022148280.364,"askSize":6253,"bidSize":2235,"askPrice":10.42,"bidPrice":10.41,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.068694,"changeRate20Day":-0.113872,"changeRate60Day":-0.249856,"changeRateWTD":-0.02418,"changeRateMTD":-0.080212,"changeRateQTD":-0.250396,"changeRateYTD":0.159465,"amount":74513458.307877,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.422168,"volumeRatio":0.65095,"committee":-0.473374,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924928958.308,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8465,"impliedVolPercentile":0.0956},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.024194,"change":-0.075,"latestPrice":3.025,"close":3.025,"volume":8789,"market":"US","high":3.06,"low":3.0101,"preClose":3.1,"open":3.06,"turnoverRate":0.010594,"peRate":0,"amplitude":0.016097,"marketValue":2517405,"askSize":143,"bidSize":5,"askPrice":3.1,"bidPrice":3.04,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.088855,"changeRate20Day":-0.238035,"changeRate60Day":-0.667582,"changeRateWTD":-0.024194,"changeRateMTD":-0.143545,"changeRateQTD":-0.516,"changeRateYTD":-0.941376,"amount":26633.374989,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.292727,"volumeRatio":0.101898,"committee":-0.932432,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509536.975,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.024476,"change":-0.035,"latestPrice":1.395,"close":1.395,"volume":2752347,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.007765,"peRate":0,"amplitude":0.024476,"marketValue":503595000,"askSize":77127,"bidSize":12337,"askPrice":1.4,"bidPrice":1.39,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.076159,"changeRate20Day":0.01087,"changeRate60Day":-0.245946,"changeRateWTD":-0.024476,"changeRateMTD":0.064885,"changeRateQTD":-0.225,"changeRateYTD":-0.261905,"amount":3856878.815853,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.304268,"volumeRatio":0.356474,"committee":-0.724202,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494454840.03,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1454,"impliedVolPercentile":0.5817},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.026694,"change":-2.12,"latestPrice":77.3,"close":77.3,"volume":834030,"market":"US","high":79.9,"low":77.06,"preClose":79.42,"open":79.58,"turnoverRate":0.008097,"peRate":0,"amplitude":0.035759,"marketValue":9507900000,"askSize":40,"bidSize":800,"askPrice":77.42,"bidPrice":77.3,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.028406,"changeRate20Day":-0.310314,"changeRate60Day":-0.394959,"changeRateWTD":-0.026694,"changeRateMTD":-0.281799,"changeRateQTD":-0.330417,"changeRateYTD":0.68263,"amount":65291252.574463,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.590703,"volumeRatio":0.904509,"committee":0.904762,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7961900000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9437,"impliedVolPercentile":0.1155},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.028829,"change":-0.08,"latestPrice":2.695,"close":2.695,"volume":2407102,"market":"US","high":2.77,"low":2.6825,"preClose":2.775,"open":2.77,"turnoverRate":0.009012,"peRate":0,"amplitude":0.031532,"marketValue":738430000,"askSize":17324,"bidSize":7241,"askPrice":2.7,"bidPrice":2.69,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.057692,"changeRate20Day":-0.067474,"changeRate60Day":-0.383295,"changeRateWTD":-0.028829,"changeRateMTD":-0.047703,"changeRateQTD":-0.259615,"changeRateYTD":0.044574,"amount":6530399.000586,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.74694,"volumeRatio":0.613163,"committee":-0.416227,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719810875.63,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.775,"latestTime":"09:29 EDT","volume":148960,"amount":413245.323568,"timestamp":1788182952135,"change":-0.004999999999999893,"changeRate":-0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7750000953674316,"latestTime":"20260831 04:00 EDT","volume":11655,"amount":32316,"timestamp":1788163201708,"change":0.004999876022338867,"changeRate":0.0018017570632468194},"impliedVol":0.9668,"impliedVolPercentile":0.1992},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.038705,"change":-0.735,"latestPrice":18.255,"close":18.255,"volume":3779514,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.010824,"peRate":0,"amplitude":0.040548,"marketValue":6850351858.425,"askSize":543,"bidSize":4007,"askPrice":18.26,"bidPrice":18.25,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.08725,"changeRate20Day":-0.147759,"changeRate60Day":-0.335457,"changeRateWTD":-0.038705,"changeRateMTD":-0.094943,"changeRateQTD":-0.333272,"changeRateYTD":0.440805,"amount":69658390.563149,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.124283,"volumeRatio":1.190004,"committee":0.761319,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6374190154.395,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.8081,"impliedVolPercentile":0.0677}]}}}