US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,197.24

-16.5300-0.51%

Number of Gainers:7

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,219.26

Open:3,214.24

Low:3,197.02

Close:3,214.29

Volume:25.70M

Turnover:6.24B

Market Cap:25.14T

Float Cap:23.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	232.5501	+6.48%	+14.15	1.33M	305.02M	238.12B
Qualcomm US QCOM	168.425	+2.58%	+4.24	518.32K	86.23M	177.52B
Palo Alto Networks US PANW	380.2	+2.32%	+8.61	359.88K	135.04M	310.24B
Tesla Motors US TSLA	352.415	+1.05%	+3.67	1.99M	698.70M	1.39T
Clean Energy Fuels US CLNE	1.64	+0.61%	+0.0100	83.21K	137.23K	359.63M
Roblox Corporation US RBLX	38.71	+0.47%	+0.1800	355.58K	13.78M	27.72B
Salesforce.com US CRM	256.225	+0.09%	+0.2250	1.02M	261.35M	210.87B
NVIDIA US NVDA	217.42	-0.06%	-0.1300	8.36M	1.83B	5.24T
AT&T Inc US T	25.945	-0.25%	-0.0650	648.95K	16.83M	178.48B
Visa US V	380.305	-0.34%	-1.2950	109.55K	41.76M	711.17B
Warner Bros. Discovery US WBD	28.67	-0.35%	-0.1000	340.01K	9.77M	71.87B
Apple US AAPL	318.305	-0.44%	-1.3950	2.09M	668.23M	4.67T
Morningstar US MORN	216.62	-0.47%	-1.0300	3K	661.06K	8.13B
Dropbox Inc. US DBX	35.505	-0.55%	-0.1950	66.82K	2.38M	8.01B
Walt Disney US DIS	107.36	-0.68%	-0.7400	260.82K	28.09M	185.38B
Interactive Brokers US IBKR	95.17	-0.70%	-0.6700	83.13K	7.91M	162.52B
American Express US AXP	330.798	-0.72%	-2.4020	101.81K	33.67M	223.39B
Microsoft US MSFT	509.61	-0.76%	-3.9200	1.99M	1.02B	3.79T
Netflix US NFLX	80.96	-0.93%	-0.7600	1.01M	81.56M	337.11B
Comcast US CMCSA	26.79	-1.00%	-0.2700	407.80K	10.94M	95.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3197.7646,"timestamp":1788183271955,"preClose":3214.2947,"halted":0,"volume":25592127,"delay":0,"changeRate":-0.005143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.530029,"latestTime":"08-31 09:34:34 EDT","open":3214.2383,"high":3219.2598,"low":3197.2478,"amount":6236614456.14434,"amplitude":0.006848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.000267,"increases":7,"decrements":17,"flats":0,"marketCap":25137023510400,"floatMarketCap":23497013197376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3219.2598,"amplitude":0.006919,"preClose":3214.2947,"low":3197.0208,"pbRate":"9.535915","latestPrice":3197.2437,"volume":25701098,"delay":0,"open":3214.2383,"prevYearClose":2924.567,"prevWeekClose":3214.2947,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3128.297,"twentyDayClose":3154.1875,"sixtyDayClose":3152.47,"secType":"PLATE","market":"US","turnoverRate":0.000268,"peRate":26.36135,"marketCap":25132871243648,"floatMarketCap":23493225906752,"timestamp":1788183274998,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.06479,"change":14.1501,"latestPrice":232.5501,"close":232.5501,"volume":1333276,"market":"US","high":233.73,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.001337,"peRate":6308.324972,"amplitude":0.058288,"marketValue":238116149900.5842,"askSize":334,"bidSize":80,"askPrice":233,"bidPrice":232.54,"week52High":233.73,"week52Low":85.68,"changeRate5Day":0.219583,"changeRate20Day":0.148169,"changeRate60Day":0.29358,"changeRateWTD":0.06479,"changeRateMTD":0.218433,"changeRateQTD":0.218912,"changeRateYTD":0.984385,"amount":305019476.371948,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.673664,"volumeRatio":7.716076,"committee":-0.967213,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.06479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231826302231.8562,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5481,"impliedVolPercentile":0.6255},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.025793,"change":4.235,"latestPrice":168.425,"close":168.425,"volume":518317,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000492,"peRate":19.597417,"amplitude":0.023205,"marketValue":177519950000,"askSize":25,"bidSize":14,"askPrice":168.5,"bidPrice":168.21,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.062417,"changeRate20Day":0.111203,"changeRate60Day":-0.305664,"changeRateWTD":0.025793,"changeRateMTD":0.141013,"changeRateQTD":-0.08856,"changeRateYTD":-0.015346,"amount":86232895.019211,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.617764,"pbRate":6.418394,"volumeRatio":3.658646,"committee":-0.282051,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.025793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021315,"floatMarketCap":177519950000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4323,"impliedVolPercentile":0.4861},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023171,"change":8.61,"latestPrice":380.2,"close":380.2,"volume":359879,"market":"US","high":381.09,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000445,"peRate":330.608703,"amplitude":0.029845,"marketValue":310243200000,"askSize":87,"bidSize":150,"askPrice":380.68,"bidPrice":379.87,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.0835,"changeRate20Day":0.095267,"changeRate60Day":0.361504,"changeRateWTD":0.023171,"changeRateMTD":0.145767,"changeRateQTD":0.114891,"changeRateYTD":1.064061,"amount":135044155.44458,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.625,"pbRate":11.213069,"volumeRatio":5.023201,"committee":0.351351,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.023171,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307555450239,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6341,"impliedVolPercentile":0.8685},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010509,"change":3.665,"latestPrice":352.415,"close":352.415,"volume":1987799,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.000705,"peRate":326.422334,"amplitude":0.022093,"marketValue":1391879744856.51,"askSize":3,"bidSize":53,"askPrice":352.5,"bidPrice":352.41,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.00993,"changeRate20Day":0.094185,"changeRate60Day":-0.157809,"changeRateWTD":0.010509,"changeRateMTD":0.132403,"changeRateQTD":-0.162114,"changeRateYTD":-0.216368,"amount":698699094.612122,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.310185,"pbRate":16.024773,"volumeRatio":4.824498,"committee":0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.010509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993522509100.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4357,"impliedVolPercentile":0.0359},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"close":1.64,"volume":83207,"market":"US","high":1.66,"low":1.632,"preClose":1.63,"open":1.65,"turnoverRate":0.000494,"peRate":0,"amplitude":0.017178,"marketValue":359634314.24,"askSize":1975,"bidSize":2210,"askPrice":1.65,"bidPrice":1.63,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.031447,"changeRate20Day":-0.11828,"changeRate60Day":-0.18408,"changeRateWTD":0.006135,"changeRateMTD":-0.154639,"changeRateQTD":-0.2,"changeRateYTD":-0.219048,"amount":137227.947085,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.649943,"volumeRatio":4.065934,"committee":0.056153,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276255808.96,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":12871,"amount":20698.608054,"timestamp":1788182999909,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:50 EDT","volume":4811,"amount":7822.11,"timestamp":1787961044565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260831 04:00 EDT","volume":234,"amount":381,"timestamp":1788163201485,"change":0,"changeRate":0},"impliedVol":0.6315,"impliedVolPercentile":0.2032},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.004672,"change":0.18,"latestPrice":38.71,"close":38.71,"volume":355583,"market":"US","high":39.23,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.000574,"peRate":0,"amplitude":0.025175,"marketValue":27715537218.95,"askSize":69,"bidSize":94,"askPrice":38.85,"bidPrice":38.8,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.00129,"changeRate20Day":0.055631,"changeRate60Day":-0.107036,"changeRateWTD":0.004672,"changeRateMTD":0.08736,"changeRateQTD":-0.288157,"changeRateYTD":-0.522276,"amount":13778340.723087,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.339061,"volumeRatio":2.925295,"committee":0.153374,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24000200000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6197,"impliedVolPercentile":0.3307},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.000879,"change":0.225,"latestPrice":256.225,"close":256.225,"volume":1018892,"market":"US","high":257.95,"low":255.08,"preClose":256,"open":255.46,"turnoverRate":0.001285,"peRate":23.743566,"amplitude":0.011211,"marketValue":210873175000,"askSize":33,"bidSize":75,"askPrice":256.92,"bidPrice":256.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.225605,"changeRate20Day":0.377924,"changeRate60Day":0.357483,"changeRateWTD":0.000879,"changeRateMTD":0.392376,"changeRateQTD":0.635548,"changeRateYTD":-0.032785,"amount":261347539.270508,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.849359,"pbRate":5.494637,"volumeRatio":3.19311,"committee":0.388889,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006682,"floatMarketCap":203186425000.00003,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4029,"impliedVolPercentile":0.3108},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000598,"change":-0.13,"latestPrice":217.42,"close":217.42,"volume":8360959,"market":"US","high":219.348,"low":217.186,"preClose":217.55,"open":218.862,"turnoverRate":0.000359,"peRate":27.491995,"amplitude":0.009938,"marketValue":5239822000000,"askSize":60,"bidSize":3,"askPrice":217.35,"bidPrice":217.34,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.042882,"changeRate20Day":0.052168,"changeRate60Day":-0.005671,"changeRateWTD":-0.000598,"changeRateMTD":0.083039,"changeRateQTD":0.086611,"changeRateYTD":0.165791,"amount":1826300798.286774,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.371429,"pbRate":22.882918,"volumeRatio":3.500854,"committee":0.57265,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001288,"floatMarketCap":5060630132404,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002499,"change":-0.065,"latestPrice":25.945,"close":25.945,"volume":648949,"market":"US","high":25.97,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000095,"peRate":8.544137,"amplitude":0.003076,"marketValue":178475655000,"askSize":162,"bidSize":225,"askPrice":25.95,"bidPrice":25.94,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.009926,"changeRate20Day":0.09983,"changeRate60Day":0.139438,"changeRateWTD":-0.002499,"changeRateMTD":0.115914,"changeRateQTD":0.253382,"changeRateYTD":0.044485,"amount":16829316.085035,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.497408,"pbRate":1.615983,"volumeRatio":1.942812,"committee":0.162791,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042791,"floatMarketCap":178086480000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2412,"impliedVolPercentile":0.0837},{"symbol":"V","nameCN":"Visa","changeRate":-0.003394,"change":-1.295,"latestPrice":380.305,"close":380.305,"volume":109552,"market":"US","high":382.48,"low":380.155,"preClose":381.6,"open":380.3983,"turnoverRate":0.000064,"peRate":32.314128,"amplitude":0.006093,"marketValue":711170350000,"askSize":64,"bidSize":125,"askPrice":380.47,"bidPrice":379.82,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.005505,"changeRate20Day":0.040022,"changeRate60Day":0.187785,"changeRateWTD":-0.003394,"changeRateMTD":0.038716,"changeRateQTD":0.10847,"changeRateYTD":0.084386,"amount":41764854.519531,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.171362,"pbRate":20.516107,"volumeRatio":1.309407,"committee":0.322751,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007047,"floatMarketCap":647473122976.055,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2159,"impliedVolPercentile":0.1793},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.003476,"change":-0.1,"latestPrice":28.67,"close":28.67,"volume":340006,"market":"US","high":28.795,"low":28.66,"preClose":28.77,"open":28.75,"turnoverRate":0.000143,"peRate":0,"amplitude":0.004692,"marketValue":71869049712.63,"askSize":2570,"bidSize":600,"askPrice":28.68,"bidPrice":28.67,"week52High":30,"week52Low":11.25,"changeRate5Day":-0.001045,"changeRate20Day":0.098888,"changeRate60Day":0.061852,"changeRateWTD":-0.003476,"changeRateMTD":0.090114,"changeRateQTD":0.075394,"changeRateYTD":-0.005205,"amount":9767979.87582,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.862069,"pbRate":2.188594,"volumeRatio":1.61478,"committee":-0.621451,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68177260000.00001,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"09:28 EDT","volume":8227,"amount":236434.214551,"timestamp":1788182933097,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.770000457763672,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7737,"timestamp":1788163201673,"change":-0.010000228881835938,"changeRate":-0.000347592239232563},"impliedVol":0.1722,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004363,"change":-1.395,"latestPrice":318.305,"close":318.305,"volume":2092160,"market":"US","high":321.235,"low":318.21,"preClose":319.7,"open":319.56,"turnoverRate":0.000143,"peRate":36.515118,"amplitude":0.009462,"marketValue":4673080267700,"askSize":22,"bidSize":46,"askPrice":318.4,"bidPrice":318.32,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.025665,"changeRate20Day":0.049057,"changeRate60Day":0.022732,"changeRateWTD":-0.004363,"changeRateMTD":0.030413,"changeRateQTD":0.100031,"changeRateYTD":0.170842,"amount":668227335.644531,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.47998,"pbRate":43.462428,"volumeRatio":4.926102,"committee":0.658537,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.0033,"floatMarketCap":4670170960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2699,"impliedVolPercentile":0.4622},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.004732,"change":-1.03,"latestPrice":216.62,"close":216.62,"volume":3043,"market":"US","high":217.32,"low":216.62,"preClose":217.65,"open":217.32,"turnoverRate":0.000158,"peRate":20.610846,"amplitude":0.003216,"marketValue":8126196032,"askSize":2,"bidSize":179,"askPrice":218.01,"bidPrice":215.61,"week52High":261.76,"week52Low":141.49,"changeRate5Day":-0.004046,"changeRate20Day":0.088926,"changeRate60Day":0.177859,"changeRateWTD":-0.004732,"changeRateMTD":0.12489,"changeRateQTD":0.388412,"changeRateYTD":-0.003175,"amount":661056.972061,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.421646,"pbRate":7.937289,"volumeRatio":0.877632,"committee":0.977901,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.009022,"floatMarketCap":4176742716.74,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":217.99,"preClose":217.65,"latestTime":"09:28 EDT","volume":51,"amount":11122.83021,"timestamp":1788182908870,"change":0.3400000000000034,"changeRate":0.0015621410521479595},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:30 EDT","volume":8862,"amount":1928804.7,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.6375},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005462,"change":-0.195,"latestPrice":35.505,"close":35.505,"volume":66820,"market":"US","high":35.95,"low":35.49,"preClose":35.7,"open":35.612,"turnoverRate":0.000488,"peRate":19.616023,"amplitude":0.012885,"marketValue":8013808163.925,"askSize":120,"bidSize":200,"askPrice":35.57,"bidPrice":35.46,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.017919,"changeRate20Day":0.074281,"changeRate60Day":0.305331,"changeRateWTD":-0.005462,"changeRateMTD":0.090448,"changeRateQTD":0.292501,"changeRateYTD":0.277158,"amount":2376143.50708,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.08871,"pbRate":-3.662116,"volumeRatio":1.690758,"committee":0.25,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.005462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864185000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.1833},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006846,"change":-0.74,"latestPrice":107.36,"close":107.36,"volume":260822,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000151,"peRate":22.194607,"amplitude":0.006429,"marketValue":185377105798.72,"askSize":30,"bidSize":100,"askPrice":107.42,"bidPrice":107.33,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.029383,"changeRate20Day":0.093947,"changeRate60Day":0.080733,"changeRateWTD":-0.006846,"changeRateMTD":0.116124,"changeRateQTD":0.115429,"changeRateYTD":-0.056342,"amount":28091451.924103,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.614113,"pbRate":1.684756,"volumeRatio":2.415499,"committee":0.538462,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.006845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013972,"floatMarketCap":185377105798.72,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2665,"impliedVolPercentile":0.2869},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.006991,"change":-0.67,"latestPrice":95.17,"close":95.17,"volume":83129,"market":"US","high":95.57,"low":94.77,"preClose":95.84,"open":95.26,"turnoverRate":0.000189,"peRate":37.791202,"amplitude":0.008347,"marketValue":162517202772,"askSize":10,"bidSize":240,"askPrice":95.24,"bidPrice":95,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.022783,"changeRate20Day":0.084558,"changeRate60Day":0.093154,"changeRateWTD":-0.006991,"changeRateMTD":0.0816,"changeRateQTD":0.093405,"changeRateYTD":0.479863,"amount":7910406.901802,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.869389,"pbRate":9.303443,"volumeRatio":1.624158,"committee":0.92,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003441,"floatMarketCap":41782953526.74,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":95.84,"latestTime":"09:28 EDT","volume":13431,"amount":1287429.31086,"timestamp":1788182886121,"change":-0.5400000000000063,"changeRate":-0.005634390651085207},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.83999633789062,"latestTime":"20260831 04:00 EDT","volume":75,"amount":7183,"timestamp":1788163201499,"change":-0.07999420166015625,"changeRate":-0.0008346640725875144},"impliedVol":0.3977,"impliedVolPercentile":0.2032},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.007209,"change":-2.402,"latestPrice":330.798,"close":330.798,"volume":101809,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.000195,"peRate":20.082157,"amplitude":0.009604,"marketValue":223391142136.734,"askSize":170,"bidSize":6,"askPrice":331.41,"bidPrice":330.84,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.019364,"changeRate20Day":-0.040386,"changeRate60Day":0.058452,"changeRateWTD":-0.007209,"changeRateMTD":-0.016214,"changeRateQTD":-0.022031,"changeRateYTD":-0.105831,"amount":33673298.787323,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.484405,"pbRate":6.516661,"volumeRatio":3.953075,"committee":-0.931818,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.007209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010701,"floatMarketCap":172865418502.14,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2528,"impliedVolPercentile":0.0717},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007633,"change":-3.92,"latestPrice":509.61,"close":509.61,"volume":1993257,"market":"US","high":511.49,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000269,"peRate":28.390528,"amplitude":0.00814,"marketValue":3787613976764.5503,"askSize":2,"bidSize":25,"askPrice":509.9,"bidPrice":509.74,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045761,"changeRate20Day":0.045032,"changeRate60Day":0.190538,"changeRateWTD":-0.007633,"changeRateMTD":0.096596,"changeRateQTD":0.366173,"changeRateYTD":0.053741,"amount":1016224805.208252,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.390529,"pbRate":8.561766,"volumeRatio":6.736038,"committee":-0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007143,"floatMarketCap":3782538447172.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2792,"impliedVolPercentile":0.3865},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.0093,"change":-0.76,"latestPrice":80.96,"close":80.96,"volume":1006774,"market":"US","high":81.5,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000243,"peRate":25.505679,"amplitude":0.010401,"marketValue":337112556168.96,"askSize":60,"bidSize":403,"askPrice":80.98,"bidPrice":80.93,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.011874,"changeRate20Day":0.10405,"changeRate60Day":-0.007357,"changeRateWTD":-0.0093,"changeRateMTD":0.128992,"changeRateQTD":0.133894,"changeRateYTD":-0.136519,"amount":81558272.301834,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32,"pbRate":11.180418,"volumeRatio":3.027559,"committee":0.996032,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334769600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.362,"impliedVolPercentile":0.3665},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.009978,"change":-0.27,"latestPrice":26.79,"close":26.79,"volume":407799,"market":"US","high":26.86,"low":26.73,"preClose":27.06,"open":26.83,"turnoverRate":0.000116,"peRate":8.672036,"amplitude":0.004804,"marketValue":95067973790.67,"askSize":351,"bidSize":1816,"askPrice":26.79,"bidPrice":26.76,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.008512,"changeRate20Day":0.090798,"changeRate60Day":0.148307,"changeRateWTD":-0.009978,"changeRateMTD":0.118114,"changeRateQTD":0.091242,"changeRateYTD":-0.103714,"amount":10937676.190842,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.968703,"pbRate":1.0591,"volumeRatio":1.682765,"committee":0.67605,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.009978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049265,"floatMarketCap":94433012829.23999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3201,"impliedVolPercentile":0.2948}]}}}