US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,192.38

-22.1909-0.69%

Number of Gainers:9

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,219.26

Open:3,214.24

Low:3,190.44

Close:3,214.29

Volume:133.03M

Turnover:30.06B

Market Cap:25.10T

Float Cap:23.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	40.275	+4.53%	+1.75	5.38M	217.70M	28.84B
Tesla Motors US TSLA	362.755	+4.02%	+14.01	19.54M	7.03B	1.43T
CrowdStrike Holdings, Inc. US CRWD	226.08	+3.52%	+7.68	5.09M	1.16B	231.49B
Qualcomm US QCOM	168.95	+2.90%	+4.76	2.76M	465.17M	178.07B
Salesforce.com US CRM	259.26	+1.27%	+3.26	4.89M	1.26B	213.37B
Palo Alto Networks US PANW	375.585	+1.08%	+4.00	1.40M	528.39M	306.48B
NVIDIA US NVDA	219.45	+0.87%	+1.90	36.94M	8.08B	5.29T
AT&T Inc US T	26.055	+0.17%	+0.0450	6.49M	168.66M	179.23B
Visa US V	382.055	+0.12%	+0.4550	788.52K	300.03M	714.44B
Morningstar US MORN	217.41	-0.11%	-0.2400	47.60K	10.34M	8.16B
Clean Energy Fuels US CLNE	1.625	-0.31%	-0.0050	296.52K	483.75K	356.34M
Warner Bros. Discovery US WBD	28.66	-0.38%	-0.1100	3.24M	92.78M	71.84B
Interactive Brokers US IBKR	95.39	-0.47%	-0.4500	433.21K	41.15M	162.89B
American Express US AXP	331.595	-0.48%	-1.6050	363.77K	120.58M	223.93B
Walt Disney US DIS	107.575	-0.49%	-0.5250	1.13M	121.39M	185.75B
PayPal US PYPL	53.34	-0.60%	-0.3200	7.53M	396.46M	45.63B
Netflix US NFLX	81.13	-0.72%	-0.5900	4.36M	353.64M	337.82B
Microsoft US MSFT	509.82	-0.72%	-3.7100	4.93M	2.51B	3.79T
Dropbox Inc. US DBX	35.38	-0.90%	-0.3200	392.15K	13.89M	7.99B
Block, Inc. US XYZ	82.73	-1.01%	-0.8400	1.03M	84.35M	49.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3192.1038,"timestamp":1788188021689,"preClose":3214.2947,"halted":0,"volume":132974104,"delay":0,"changeRate":-0.006904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.190918,"latestTime":"08-31 10:53:41 EDT","open":3214.2383,"high":3219.2598,"low":3190.4429,"amount":30056140248.413822,"amplitude":0.008965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.001386,"increases":9,"decrements":15,"flats":0,"marketCap":25100470715008,"floatMarketCap":23455401374272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3219.2598,"amplitude":0.008965,"preClose":3214.2947,"low":3190.4429,"pbRate":"9.535915","latestPrice":3192.38,"volume":133032777,"delay":0,"open":3214.2383,"prevYearClose":2924.567,"prevWeekClose":3214.2947,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3128.297,"twentyDayClose":3154.1875,"sixtyDayClose":3152.47,"secType":"PLATE","market":"US","turnoverRate":0.001386,"peRate":26.36135,"marketCap":25102822005376,"floatMarketCap":23457681807936,"timestamp":1788188024711,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":9,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.045289,"change":1.745,"latestPrice":40.275,"close":40.275,"volume":5381790,"market":"US","high":41.58,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.00868,"peRate":0,"amplitude":0.086167,"marketValue":28836043954.875,"askSize":31,"bidSize":700,"askPrice":40.29,"bidPrice":40.25,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.039087,"changeRate20Day":0.098309,"changeRate60Day":-0.070934,"changeRateWTD":0.045289,"changeRateMTD":0.13132,"changeRateQTD":-0.259378,"changeRateYTD":-0.502962,"amount":217696160.612526,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":189.710815,"volumeRatio":2.635397,"committee":0.915185,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24970500000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6345,"impliedVolPercentile":0.3546},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040158,"change":14.005,"latestPrice":362.755,"close":362.755,"volume":19539728,"market":"US","high":365.81,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.006931,"peRate":335.999699,"amplitude":0.053505,"marketValue":1432718064910.47,"askSize":1,"bidSize":61,"askPrice":362.76,"bidPrice":362.73,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039562,"changeRate20Day":0.126288,"changeRate60Day":-0.133098,"changeRateWTD":0.040158,"changeRateMTD":0.165628,"changeRateQTD":-0.13753,"changeRateYTD":-0.193376,"amount":7032829206.21582,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.884259,"pbRate":16.494947,"volumeRatio":2.822857,"committee":-0.993127,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.005251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022672865198.125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4488,"impliedVolPercentile":0.0757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.035165,"change":7.68,"latestPrice":226.08,"close":226.08,"volume":5090792,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.005107,"peRate":6132.812283,"amplitude":0.058974,"marketValue":231491189079.36,"askSize":133,"bidSize":210,"askPrice":226.18,"bidPrice":226.07,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.185651,"changeRate20Day":0.116224,"changeRate60Day":0.257589,"changeRateWTD":0.035165,"changeRateMTD":0.184533,"changeRateQTD":0.184999,"changeRateYTD":0.929175,"amount":1163694259.363159,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.375091,"volumeRatio":1.753689,"committee":0.22449,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225376340016.96002,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5398,"impliedVolPercentile":0.6175},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.028991,"change":4.76,"latestPrice":168.95,"close":168.95,"volume":2764430,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.002623,"peRate":19.658504,"amplitude":0.034594,"marketValue":178073300000,"askSize":181,"bidSize":37,"askPrice":168.98,"bidPrice":168.89,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065729,"changeRate20Day":0.114666,"changeRate60Day":-0.3035,"changeRateWTD":0.028991,"changeRateMTD":0.14457,"changeRateQTD":-0.085719,"changeRateYTD":-0.012277,"amount":465167062.453308,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.722555,"pbRate":6.438401,"volumeRatio":1.161506,"committee":-0.828283,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021249,"floatMarketCap":178073300000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012734,"change":3.26,"latestPrice":259.26,"close":259.26,"volume":4888285,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.006164,"peRate":24.02481,"amplitude":0.021773,"marketValue":213370980000,"askSize":25,"bidSize":100,"askPrice":259.4,"bidPrice":259.2,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.240122,"changeRate20Day":0.394246,"changeRate60Day":0.373563,"changeRateWTD":0.012734,"changeRateMTD":0.408869,"changeRateQTD":0.654921,"changeRateYTD":-0.021328,"amount":1263208000.188446,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.238462,"pbRate":5.559721,"volumeRatio":0.91187,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006603,"floatMarketCap":205593180000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4055,"impliedVolPercentile":0.3227},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.010751,"change":3.995,"latestPrice":375.585,"close":375.585,"volume":1400569,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.001731,"peRate":326.595659,"amplitude":0.035536,"marketValue":306477360000,"askSize":30,"bidSize":2,"askPrice":375.7,"bidPrice":375.51,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.070348,"changeRate20Day":0.081972,"changeRate60Day":0.344978,"changeRateWTD":0.010751,"changeRateMTD":0.13186,"changeRateQTD":0.101358,"changeRateYTD":1.039007,"amount":528393506.082367,"eps":1.15,"lyrEps":1.6,"lyrPeRate":234.740625,"pbRate":11.076961,"volumeRatio":1.163642,"committee":-0.875,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000106,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303822235081.575,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6269,"impliedVolPercentile":0.8486},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008734,"change":1.9,"latestPrice":219.45,"close":219.45,"volume":36944287,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001587,"peRate":27.748681,"amplitude":0.020179,"marketValue":5288745000000,"askSize":35,"bidSize":120,"askPrice":219.46,"bidPrice":219.45,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.052619,"changeRate20Day":0.061992,"changeRate60Day":0.003613,"changeRateWTD":0.008734,"changeRateMTD":0.093151,"changeRateQTD":0.096756,"changeRateYTD":0.176676,"amount":8082822706.809158,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.785714,"pbRate":23.09657,"volumeRatio":0.92078,"committee":0.014925,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001276,"floatMarketCap":5107880059590,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.362,"impliedVolPercentile":0.0279},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00173,"change":0.045,"latestPrice":26.055,"close":26.055,"volume":6489036,"market":"US","high":26.15,"low":25.862,"preClose":26.01,"open":25.9595,"turnoverRate":0.000945,"peRate":8.580362,"amplitude":0.011073,"marketValue":179232345000,"askSize":3204,"bidSize":3171,"askPrice":26.05,"bidPrice":26.04,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.014208,"changeRate20Day":0.104493,"changeRate60Day":0.144269,"changeRateWTD":0.00173,"changeRateMTD":0.120645,"changeRateQTD":0.258696,"changeRateYTD":0.048913,"amount":168656888.555008,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.533435,"pbRate":1.622835,"volumeRatio":1.156355,"committee":-0.406629,"roa":0.04163,"roe":0.183387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.04261,"floatMarketCap":178841520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2519,"impliedVolPercentile":0.1753},{"symbol":"V","nameCN":"Visa","changeRate":0.001192,"change":0.455,"latestPrice":382.055,"close":382.055,"volume":788522,"market":"US","high":382.48,"low":378.86,"preClose":381.6,"open":380.3983,"turnoverRate":0.000463,"peRate":32.462823,"amplitude":0.009486,"marketValue":714442850000,"askSize":120,"bidSize":166,"askPrice":382.1,"bidPrice":382.01,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.000928,"changeRate20Day":0.044808,"changeRate60Day":0.193251,"changeRateWTD":0.001192,"changeRateMTD":0.043495,"changeRateQTD":0.113571,"changeRateYTD":0.089376,"amount":300031610.321167,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.342409,"pbRate":20.610514,"volumeRatio":0.560995,"committee":0.160839,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007015,"floatMarketCap":650452515740.305,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2085,"impliedVolPercentile":0.1315},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.001103,"change":-0.24,"latestPrice":217.41,"close":217.41,"volume":47602,"market":"US","high":218.18,"low":215.61,"preClose":217.65,"open":217.32,"turnoverRate":0.002469,"peRate":20.686013,"amplitude":0.011808,"marketValue":8155831776,"askSize":193,"bidSize":1,"askPrice":217.42,"bidPrice":217.03,"week52High":261.76,"week52Low":141.49,"changeRate5Day":-0.000414,"changeRate20Day":0.092897,"changeRate60Day":0.182154,"changeRateWTD":-0.001103,"changeRateMTD":0.128992,"changeRateQTD":0.393475,"changeRateYTD":0.00046,"amount":10339425.90921,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.51071,"pbRate":7.966235,"volumeRatio":0.817196,"committee":-0.989691,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.008989,"floatMarketCap":4191975044.07,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":217.99,"preClose":217.65,"latestTime":"09:28 EDT","volume":51,"amount":11122.83021,"timestamp":1788182908870,"change":0.3400000000000034,"changeRate":0.0015621410521479595},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:30 EDT","volume":8862,"amount":1928804.7,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.6215},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.003067,"change":-0.005,"latestPrice":1.625,"close":1.625,"volume":296524,"market":"US","high":1.66,"low":1.61,"preClose":1.63,"open":1.65,"turnoverRate":0.00176,"peRate":0,"amplitude":0.030675,"marketValue":356344976,"askSize":5220,"bidSize":4629,"askPrice":1.63,"bidPrice":1.62,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.022013,"changeRate20Day":-0.126344,"changeRate60Day":-0.191542,"changeRateWTD":-0.003067,"changeRateMTD":-0.162371,"changeRateQTD":-0.207317,"changeRateYTD":-0.22619,"amount":483747.553652,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.643998,"volumeRatio":0.862484,"committee":-0.060006,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273729079,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":12871,"amount":20698.608054,"timestamp":1788182999909,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:50 EDT","volume":4811,"amount":7822.11,"timestamp":1787961044565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260831 04:00 EDT","volume":234,"amount":381,"timestamp":1788163201485,"change":0,"changeRate":0},"impliedVol":0.634,"impliedVolPercentile":0.2271},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.003823,"change":-0.11,"latestPrice":28.66,"close":28.66,"volume":3239935,"market":"US","high":28.795,"low":28.58,"preClose":28.77,"open":28.75,"turnoverRate":0.001362,"peRate":0,"amplitude":0.007473,"marketValue":71843982028.74,"askSize":1430,"bidSize":3444,"askPrice":28.67,"bidPrice":28.66,"week52High":30,"week52Low":11.25,"changeRate5Day":-0.001394,"changeRate20Day":0.098505,"changeRate60Day":0.061481,"changeRateWTD":-0.003823,"changeRateMTD":0.089734,"changeRateQTD":0.075019,"changeRateYTD":-0.005552,"amount":92783486.542234,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.827586,"pbRate":2.187831,"volumeRatio":0.915912,"committee":0.413213,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68153480000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"09:28 EDT","volume":8227,"amount":236434.214551,"timestamp":1788182933097,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.770000457763672,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7737,"timestamp":1788163201673,"change":-0.010000228881835938,"changeRate":-0.000347592239232563},"impliedVol":0.2479,"impliedVolPercentile":0.2629},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.004695,"change":-0.45,"latestPrice":95.39,"close":95.39,"volume":433209,"market":"US","high":95.57,"low":94.4367,"preClose":95.84,"open":95.26,"turnoverRate":0.000987,"peRate":37.878562,"amplitude":0.011825,"marketValue":162892886124,"askSize":6,"bidSize":47,"askPrice":95.4,"bidPrice":95.34,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.025148,"changeRate20Day":0.087066,"changeRate60Day":0.095681,"changeRateWTD":-0.004695,"changeRateMTD":0.0841,"changeRateQTD":0.095933,"changeRateYTD":0.483284,"amount":41145174.296562,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.968488,"pbRate":9.32495,"volumeRatio":0.503807,"committee":-0.949686,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003433,"floatMarketCap":41879541209.58,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":95.84,"latestTime":"09:28 EDT","volume":13431,"amount":1287429.31086,"timestamp":1788182886121,"change":-0.5400000000000063,"changeRate":-0.005634390651085207},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.83999633789062,"latestTime":"20260831 04:00 EDT","volume":75,"amount":7183,"timestamp":1788163201499,"change":-0.07999420166015625,"changeRate":-0.0008346640725875144},"impliedVol":0.3862,"impliedVolPercentile":0.1235},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004817,"change":-1.605,"latestPrice":331.595,"close":331.595,"volume":363771,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.000696,"peRate":20.130541,"amplitude":0.009604,"marketValue":223929364073.635,"askSize":6,"bidSize":16,"askPrice":331.58,"bidPrice":331.38,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.017001,"changeRate20Day":-0.038074,"changeRate60Day":0.061002,"changeRateWTD":-0.004817,"changeRateMTD":-0.013844,"changeRateQTD":-0.019675,"changeRateYTD":-0.103676,"amount":120578652.047791,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.536168,"pbRate":6.532362,"volumeRatio":0.840752,"committee":0.54717,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010676,"floatMarketCap":173281907533.35,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2498,"impliedVolPercentile":0.0598},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004857,"change":-0.525,"latestPrice":107.575,"close":107.575,"volume":1130298,"market":"US","high":108.02,"low":106.97,"preClose":108.1,"open":107.8,"turnoverRate":0.000655,"peRate":22.239054,"amplitude":0.009713,"marketValue":185748343482.65,"askSize":129,"bidSize":20,"askPrice":107.59,"bidPrice":107.56,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.027439,"changeRate20Day":0.096138,"changeRate60Day":0.082897,"changeRateWTD":-0.004857,"changeRateMTD":0.118359,"changeRateQTD":0.117662,"changeRateYTD":-0.054452,"amount":121388048.093536,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.645382,"pbRate":1.68813,"volumeRatio":0.623084,"committee":-0.731544,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013944,"floatMarketCap":185748343482.65,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2423,"impliedVolPercentile":0.1155},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005963,"change":-0.32,"latestPrice":53.34,"close":53.34,"volume":7533988,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.008832,"peRate":10.05502,"amplitude":0.031495,"marketValue":45630283019.16,"askSize":325,"bidSize":22,"askPrice":53.35,"bidPrice":53.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.135214,"changeRate20Day":-0.078279,"changeRate60Day":0.247719,"changeRateWTD":-0.005963,"changeRateMTD":-0.067646,"changeRateQTD":0.235294,"changeRateYTD":-0.086331,"amount":396460340.304001,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.859519,"pbRate":2.302234,"volumeRatio":2.305867,"committee":0.28012,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007837,"floatMarketCap":45499019946.66,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3408,"impliedVolPercentile":0.2112},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00722,"change":-0.59,"latestPrice":81.13,"close":81.13,"volume":4363833,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.001055,"peRate":25.559236,"amplitude":0.010524,"marketValue":337820425913.88,"askSize":50,"bidSize":380,"askPrice":81.13,"bidPrice":81.12,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.013998,"changeRate20Day":0.106368,"changeRate60Day":-0.005272,"changeRateWTD":-0.00722,"changeRateMTD":0.131362,"changeRateQTD":0.136275,"changeRateYTD":-0.134706,"amount":353643498.818642,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.067194,"pbRate":11.203895,"volumeRatio":0.781123,"committee":0.530534,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335472550000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3525,"impliedVolPercentile":0.2948},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007225,"change":-3.71,"latestPrice":509.82,"close":509.82,"volume":4926576,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000664,"peRate":28.402227,"amplitude":0.00851,"marketValue":3789174776072.1,"askSize":32,"bidSize":1,"askPrice":509.89,"bidPrice":509.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046192,"changeRate20Day":0.045463,"changeRate60Day":0.191029,"changeRateWTD":-0.007225,"changeRateMTD":0.097048,"changeRateQTD":0.366736,"changeRateYTD":0.054175,"amount":2509284009.791016,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.402228,"pbRate":8.565294,"volumeRatio":0.991008,"committee":-0.939394,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00714,"floatMarketCap":3784097154956.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.263,"impliedVolPercentile":0.3108},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008964,"change":-0.32,"latestPrice":35.38,"close":35.38,"volume":392152,"market":"US","high":35.95,"low":35.19,"preClose":35.7,"open":35.612,"turnoverRate":0.002862,"peRate":19.546962,"amplitude":0.021289,"marketValue":7985594503.3,"askSize":47,"bidSize":425,"askPrice":35.4,"bidPrice":35.37,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.014335,"changeRate20Day":0.070499,"changeRate60Day":0.300735,"changeRateWTD":-0.008964,"changeRateMTD":0.086609,"changeRateQTD":0.28795,"changeRateYTD":0.272662,"amount":13889875.023773,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.021505,"pbRate":-3.649223,"volumeRatio":0.590636,"committee":0.800847,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847060000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.3147},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.010051,"change":-0.84,"latestPrice":82.73,"close":82.73,"volume":1025525,"market":"US","high":82.972,"low":81.3633,"preClose":83.57,"open":82.6556,"turnoverRate":0.001913,"peRate":140.627201,"amplitude":0.01925,"marketValue":49703770350,"askSize":2,"bidSize":17,"askPrice":82.74,"bidPrice":82.7,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.016589,"changeRate20Day":0.007796,"changeRate60Day":0.167019,"changeRateWTD":-0.010051,"changeRateMTD":0.018341,"changeRateQTD":0.088553,"changeRateYTD":0.271009,"amount":84349650.325775,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.344353,"pbRate":2.254438,"volumeRatio":1.219149,"committee":-0.822917,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44343280000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":82.66,"preClose":83.57,"latestTime":"09:29 EDT","volume":489,"amount":40554.683946,"timestamp":1788182968234,"change":-0.9099999999999966,"changeRate":-0.010889075026923498},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.57,"latestTime":"19:58 EDT","volume":34466,"amount":2880066.4988,"timestamp":1787961501403,"change":-0.5699999999999932,"changeRate":-0.006820629412468508},"overnightTrading":{"tag":"夜盘","latestPrice":83.1500015258789,"preClose":83.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3397,"amount":281638,"timestamp":1788163201703,"change":-0.4199981689453125,"changeRate":-0.005025705043425104},"impliedVol":0.4006,"impliedVolPercentile":0.1355}]}}}