Nancy Pelosi Portfolio

3,192.17

-21.9937-0.68%

Number of Gainers:9

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,219.26

Open:3,214.24

Low:3,190.44

Close:3,214.29

Volume:132.45M

Turnover:29.91B

Market Cap:25.10T

Float Cap:23.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	26.69	-1.37%	-0.3700	2.55M	68.20M	94.71B
Apple US AAPL	314.99	-1.47%	-4.7100	7.88M	2.50B	4.62T
Amazon.com US AMZN	260.4	-2.26%	-6.0300	9.10M	2.38B	2.80T
Alphabet US GOOGL	337.5383	-2.61%	-9.0517	5.65M	1.92B	4.13T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3192.301,"timestamp":1788187984323,"preClose":3214.2947,"halted":0,"volume":132357395,"delay":0,"changeRate":-0.006842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.993652,"latestTime":"08-31 10:53:04 EDT","open":3214.2383,"high":3219.2598,"low":3190.4429,"amount":29913318559.110893,"amplitude":0.008965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.001379,"increases":9,"decrements":15,"flats":0,"marketCap":25104002328960,"floatMarketCap":23458049411328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3219.2598,"amplitude":0.008965,"preClose":3214.2947,"low":3190.4429,"pbRate":"9.535915","latestPrice":3192.174,"volume":132452743,"delay":0,"open":3214.2383,"prevYearClose":2924.567,"prevWeekClose":3214.2947,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3128.297,"twentyDayClose":3154.1875,"sixtyDayClose":3152.47,"secType":"PLATE","market":"US","turnoverRate":0.00138,"peRate":26.36135,"marketCap":25101092778624,"floatMarketCap":23455488124992,"timestamp":1788187989813,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":9,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013673,"change":-0.37,"latestPrice":26.69,"close":26.69,"volume":2551867,"market":"US","high":26.97,"low":26.595,"preClose":27.06,"open":26.83,"turnoverRate":0.000724,"peRate":8.639665,"amplitude":0.013858,"marketValue":94713110133.37,"askSize":1198,"bidSize":621,"askPrice":26.7,"bidPrice":26.69,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.012213,"changeRate20Day":0.086726,"changeRate60Day":0.144021,"changeRateWTD":-0.013673,"changeRateMTD":0.11394,"changeRateQTD":0.087169,"changeRateYTD":-0.107059,"amount":68196392.988544,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.950156,"pbRate":1.055146,"volumeRatio":0.626796,"committee":-0.317207,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049449,"floatMarketCap":94080519313.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.307,"impliedVolPercentile":0.1912},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014733,"change":-4.71,"latestPrice":314.99,"close":314.99,"volume":7881113,"market":"US","high":321.235,"low":314.36,"preClose":319.7,"open":319.56,"turnoverRate":0.000537,"peRate":36.13483,"amplitude":0.021505,"marketValue":4624412288600,"askSize":5,"bidSize":81,"askPrice":314.99,"bidPrice":314.97,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.014984,"changeRate20Day":0.038132,"changeRate60Day":0.012081,"changeRateWTD":-0.014733,"changeRateMTD":0.019682,"changeRateQTD":0.088575,"changeRateYTD":0.158648,"amount":2499608461.738861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.037571,"pbRate":43.009787,"volumeRatio":1.104554,"committee":0.782609,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003334,"floatMarketCap":4621533280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2613,"impliedVolPercentile":0.3625},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.022633,"change":-6.03,"latestPrice":260.4,"close":260.4,"volume":9103138,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000922,"peRate":20.939397,"amplitude":0.01743,"marketValue":2800407168459.5996,"askSize":400,"bidSize":20,"askPrice":260.41,"bidPrice":260.37,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.006372,"changeRate20Day":-0.083163,"changeRate60Day":0.026045,"changeRateWTD":-0.022633,"changeRateMTD":-0.041167,"changeRateQTD":0.092557,"changeRateYTD":0.128152,"amount":2379956646.408569,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.317992,"pbRate":5.076696,"volumeRatio":1.315634,"committee":-0.904762,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570243983440,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3124,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.026116,"change":-9.0517,"latestPrice":337.5383,"close":337.5383,"volume":5652854,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.000532,"peRate":16.926103,"amplitude":0.021449,"marketValue":4128093409000,"askSize":160,"bidSize":188,"askPrice":337.55,"bidPrice":337.53,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.03023,"changeRate20Day":-0.096307,"changeRate60Day":-0.093102,"changeRateWTD":-0.026116,"changeRateMTD":-0.052205,"changeRateQTD":-0.055493,"changeRateYTD":0.078397,"amount":1922283123.19281,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.251891,"pbRate":6.631933,"volumeRatio":1.129838,"committee":-0.316872,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3587694590700,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.2991,"impliedVolPercentile":0.1195}]}}}