US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,761.29

-20.2578-0.35%

Number of Gainers:6

Number of Losers:19

Number of Flat:2

PE:- -

High:5,809.20

Open:5,781.61

Low:5,741.13

Close:5,784.61

Volume:16.19M

Turnover:558.20M

Market Cap:153.02B

Float Cap:135.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	2.305	+3.36%	+0.0750	24.28K	57.11K	94.56M
Canaan Inc. US CAN	0.3887	+2.29%	+0.0087	1.95M	754.36K	299.29M
IREN Ltd US IREN	36.255	+2.27%	+0.8050	3.78M	135.64M	14.28B
Mega Matrix US MPU	0.2246	+1.17%	+0.0026	982	220.56	15.23M
Digi Power X Inc. US DGXX	3.75	+0.54%	+0.0200	89.40K	334.06K	380.24M
Hut 8 Mining Corp US HUT	79.51	+0.11%	+0.0900	115.55K	9.18M	9.78B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Strategy US MSTR	127.02	-0.23%	-0.2900	1.98M	253.01M	48.78B
The9 US NCTY	4.388	-0.27%	-0.0120	2K	10.22K	67.02M
Cipher Mining Inc. US CIFR	15.12	-0.33%	-0.0500	981.34K	14.79M	6.28B
Argo Blockchain Plc US ARBK	2.86	-0.35%	-0.0100	525	1.50K	41.86M
Coinbase Global, Inc. US COIN	177.51	-0.63%	-1.1300	410.07K	73.14M	46.88B
Abits US ABTS	1.36	-0.72%	-0.0099	2K	2.27K	4.03M
MARA Holdings US MARA	10.57	-0.94%	-0.1000	1.72M	18.23M	4.08B
Bitdeer Technologies Group US BTDR	10.19	-1.26%	-0.1300	328.61K	3.38M	2.77B
Bit Origin US BTOG	3.06	-1.29%	-0.0400	2K	6.92K	2.55M
TeraWulf Inc. US WULF	15.13	-1.43%	-0.2200	942.43K	14.28M	7.55B
Solana US HSDT	2.2998	-1.72%	-0.0402	8K	17.46K	139.04M
Bit Digital, Inc. US BTBT	1.405	-1.75%	-0.0250	713.36K	1.00M	507.21M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5764.3516,"timestamp":1788183274849,"preClose":5784.6094,"halted":0,"volume":16175320,"delay":0,"changeRate":-0.003502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.257813,"latestTime":"08-31 09:34:34 EDT","open":5781.6133,"high":5809.201,"low":5741.1343,"amount":558200132.760891,"amplitude":0.011767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.003634,"increases":5,"decrements":20,"flats":0,"marketCap":153024245987,"floatMarketCap":135227592318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5809.201,"amplitude":0.011767,"preClose":5784.6094,"low":5741.1343,"pbRate":"2.816192","latestPrice":5761.29,"volume":16193597,"delay":0,"open":5781.6133,"prevYearClose":6428.433,"prevWeekClose":5784.6094,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5824.805,"twentyDayClose":5478.9756,"sixtyDayClose":6911.739,"secType":"PLATE","market":"US","turnoverRate":0.00364,"peRate":-3.768366,"marketCap":153045629035,"floatMarketCap":135246194914,"timestamp":1788183276976,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.033632,"change":0.075,"latestPrice":2.305,"close":2.305,"volume":24276,"market":"US","high":2.4,"low":2.3,"preClose":2.23,"open":2.4,"turnoverRate":0.001298,"peRate":0,"amplitude":0.044843,"marketValue":94555633.935,"askSize":133,"bidSize":200,"askPrice":2.38,"bidPrice":2.17,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.002174,"changeRate20Day":0.431677,"changeRate60Day":-0.447242,"changeRateWTD":0.033632,"changeRateMTD":0.646429,"changeRateQTD":0.127139,"changeRateYTD":-0.846333,"amount":57107.668476,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.44854,"volumeRatio":2.764479,"committee":0.201201,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.033632,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43103500,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.23,"latestTime":"09:26 EDT","volume":2479,"amount":5818.557581,"timestamp":1788182765447,"change":0.1499999999999999,"changeRate":0.06726457399103135},"postHourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.23,"latestTime":"19:48 EDT","volume":1288,"amount":2845.8115,"timestamp":1787960906011,"change":-0.039699999999999847,"changeRate":-0.017802690582959572},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2300000190734863,"latestTime":"20260831 04:00 EDT","volume":326,"amount":724,"timestamp":1788163201449,"change":-0.009999990463256836,"changeRate":-0.004484300617814165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.022895,"change":0.0087,"latestPrice":0.3887,"close":0.3887,"volume":1949368,"market":"US","high":0.39,"low":0.3749,"preClose":0.38,"open":0.39,"turnoverRate":0.003332,"peRate":0,"amplitude":0.039737,"marketValue":299287261.26,"askSize":900,"bidSize":200,"askPrice":0.3899,"bidPrice":0.3835,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.079722,"changeRate20Day":1.192329,"changeRate60Day":-0.000771,"changeRateWTD":0.022895,"changeRateMTD":1.286471,"changeRateQTD":0.353884,"changeRateYTD":-0.436667,"amount":754359.27733,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.783616,"volumeRatio":4.697072,"committee":-0.636364,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.022895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227389500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.022708,"change":0.805,"latestPrice":36.255,"close":36.255,"volume":3779345,"market":"US","high":36.3,"low":35.54,"preClose":35.45,"open":35.82,"turnoverRate":0.010923,"peRate":0,"amplitude":0.021439,"marketValue":14284470000,"askSize":75,"bidSize":389,"askPrice":36.23,"bidPrice":36.2,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.089299,"changeRate20Day":-0.087925,"changeRate60Day":-0.413919,"changeRateWTD":0.022708,"changeRateMTD":-0.01481,"changeRateQTD":-0.207194,"changeRateYTD":-0.040111,"amount":135638383.014145,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.412755,"volumeRatio":6.004175,"committee":0.280576,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.022708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12544230000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8499,"impliedVolPercentile":0.004},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.011712,"change":0.0026,"latestPrice":0.2246,"close":0.2246,"volume":982,"market":"US","high":0.2246,"low":0.2246,"preClose":0.222,"open":0.2246,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15231271.46,"askSize":400,"bidSize":600,"askPrice":0.2309,"bidPrice":0.206,"week52High":2.43,"week52Low":0.1927,"changeRate5Day":0.036456,"changeRate20Day":-0.06805,"changeRate60Day":-0.251333,"changeRateWTD":0.011712,"changeRateMTD":-0.053519,"changeRateQTD":-0.238644,"changeRateYTD":-0.753187,"amount":220.557202,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.84282,"volumeRatio":0.217819,"committee":0.2,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.011712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13264449.26,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.222,"preClose":0.222,"latestTime":"05:52 EDT","volume":331,"amount":73.482,"timestamp":1788169925081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260831 04:00 EDT","volume":10,"amount":2,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.005362,"change":0.02,"latestPrice":3.75,"close":3.75,"volume":89403,"market":"US","high":3.78,"low":3.7,"preClose":3.73,"open":3.73,"turnoverRate":0.00098,"peRate":0,"amplitude":0.021448,"marketValue":380237580,"askSize":1300,"bidSize":100,"askPrice":3.76,"bidPrice":3.74,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.0625,"changeRate20Day":-0.025974,"changeRate60Day":-0.498663,"changeRateWTD":0.005362,"changeRateMTD":0.019022,"changeRateQTD":-0.311927,"changeRateYTD":0.470588,"amount":334062.624698,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.4347,"volumeRatio":3.149323,"committee":-0.793103,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342233250,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.73,"latestTime":"09:19 EDT","volume":24463,"amount":90596.511491,"timestamp":1788182362865,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"postHourTrading":{"tag":"盘后","latestPrice":3.7303,"preClose":3.73,"latestTime":"19:57 EDT","volume":79690,"amount":297470.0592,"timestamp":1787961454645,"change":0.000300000000000189,"changeRate":0.00008042895442364317},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7300000190734863,"latestTime":"20260831 04:00 EDT","volume":96,"amount":359,"timestamp":1788163201708,"change":0.039999961853027344,"changeRate":0.010723850307905129},"impliedVol":1.0669,"impliedVolPercentile":0.0376},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.001133,"change":0.09,"latestPrice":79.51,"close":79.51,"volume":115545,"market":"US","high":79.9,"low":78.47,"preClose":79.42,"open":79.58,"turnoverRate":0.001122,"peRate":0,"amplitude":0.018006,"marketValue":9779730000,"askSize":100,"bidSize":200,"askPrice":79.7,"bidPrice":79.32,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.000628,"changeRate20Day":-0.290596,"changeRate60Day":-0.377661,"changeRateWTD":0.001133,"changeRateMTD":-0.261265,"changeRateQTD":-0.311274,"changeRateYTD":0.730736,"amount":9182326.02951,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.779131,"volumeRatio":2.105192,"committee":0.333333,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8189530000.000001,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9199,"impliedVolPercentile":0.0956},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.002278,"change":-0.29,"latestPrice":127.02,"close":127.02,"volume":1976918,"market":"US","high":128.87,"low":126.8385,"preClose":127.31,"open":128.565,"turnoverRate":0.005431,"peRate":0,"amplitude":0.015957,"marketValue":48775680000,"askSize":22,"bidSize":1093,"askPrice":127.1,"bidPrice":127,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.035799,"changeRate20Day":0.339026,"changeRate60Day":-0.018165,"changeRateWTD":-0.002278,"changeRateMTD":0.361707,"changeRateQTD":0.461176,"changeRateYTD":-0.164067,"amount":253013709.695007,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.579212,"volumeRatio":4.652588,"committee":0.960538,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46235280000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.8133,"impliedVolPercentile":0.3625},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.002727,"change":-0.012,"latestPrice":4.388,"close":4.388,"volume":2335,"market":"US","high":4.39,"low":4.37,"preClose":4.4,"open":4.39,"turnoverRate":0.000497,"peRate":6.746887,"amplitude":0.004545,"marketValue":67018656.796,"askSize":100,"bidSize":100,"askPrice":4.55,"bidPrice":4.34,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.212208,"changeRate20Day":-0.03348,"changeRate60Day":-0.058369,"changeRateWTD":-0.002727,"changeRateMTD":-0.016143,"changeRateQTD":-0.10449,"changeRateYTD":-0.311146,"amount":10224.803991,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.110993,"volumeRatio":0.466341,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20634570,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.428,"preClose":4.4,"latestTime":"08:24 EDT","volume":555,"amount":2443.35087,"timestamp":1788179049563,"change":0.02799999999999958,"changeRate":0.006363636363636268},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.400000095367432,"latestTime":"20260831 04:00 EDT","volume":27,"amount":117,"timestamp":1788163201462,"change":-0.09000015258789062,"changeRate":-0.02045457969027043},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.003296,"change":-0.05,"latestPrice":15.12,"close":15.12,"volume":981342,"market":"US","high":15.2,"low":14.9,"preClose":15.17,"open":15.16,"turnoverRate":0.002912,"peRate":0,"amplitude":0.019776,"marketValue":6275264184,"askSize":182,"bidSize":100,"askPrice":15.13,"bidPrice":15.11,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.015625,"changeRate20Day":-0.374172,"changeRate60Day":-0.408219,"changeRateWTD":-0.003296,"changeRateMTD":-0.322581,"changeRateQTD":-0.382857,"changeRateYTD":0.02439,"amount":14794255.491875,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.164818,"volumeRatio":2.475475,"committee":-0.29078,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5095440000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":1.0575,"impliedVolPercentile":0.1833},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003484,"change":-0.01,"latestPrice":2.86,"close":2.86,"volume":525,"market":"US","high":2.86,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000039,"peRate":0.569861,"amplitude":0,"marketValue":41855814,"askSize":206,"bidSize":10,"askPrice":2.91,"bidPrice":2.86,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.037037,"changeRate20Day":-0.017182,"changeRate60Day":-0.182857,"changeRateWTD":-0.003484,"changeRateMTD":0,"changeRateQTD":-0.247368,"changeRateYTD":-0.16129,"amount":1503.074831,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.569861,"pbRate":3.244637,"volumeRatio":3.762404,"committee":-0.907407,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38057162,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.006326,"change":-1.13,"latestPrice":177.51,"close":177.51,"volume":410072,"market":"US","high":179.8,"low":177.39,"preClose":178.64,"open":178.56,"turnoverRate":0.001823,"peRate":0,"amplitude":0.013491,"marketValue":46875983249.19,"askSize":50,"bidSize":1171,"askPrice":177.9,"bidPrice":177.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.010976,"changeRate20Day":0.211672,"changeRate60Day":0.081521,"changeRateWTD":-0.006326,"changeRateMTD":0.213661,"changeRateQTD":0.214242,"changeRateYTD":-0.215044,"amount":73143232.882446,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.913818,"pbRate":3.583883,"volumeRatio":3.24449,"committee":0.9181,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.006326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39939750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6942,"impliedVolPercentile":0.3705},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007227,"change":-0.0099,"latestPrice":1.36,"close":1.36,"volume":1688,"market":"US","high":1.36,"low":1.36,"preClose":1.3699,"open":1.36,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":4027504,"askSize":85,"bidSize":50,"askPrice":1.37,"bidPrice":1.31,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.054264,"changeRate20Day":0.319492,"changeRate60Day":-0.376147,"changeRateWTD":-0.007227,"changeRateMTD":0.333333,"changeRateQTD":0.172414,"changeRateYTD":-0.735922,"amount":2269.745909,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.517959,"volumeRatio":2.878241,"committee":-0.259259,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.007227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4024303.92,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.009372,"change":-0.1,"latestPrice":10.57,"close":10.57,"volume":1719706,"market":"US","high":10.78,"low":10.5,"preClose":10.67,"open":10.77,"turnoverRate":0.004562,"peRate":0,"amplitude":0.026242,"marketValue":4083183569.29,"askSize":1022,"bidSize":374,"askPrice":10.57,"bidPrice":10.56,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.054562,"changeRate20Day":-0.100426,"changeRate60Day":-0.238473,"changeRateWTD":-0.009372,"changeRateMTD":-0.066254,"changeRateQTD":-0.239021,"changeRateYTD":0.17706,"amount":18233789.613993,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.458924,"volumeRatio":2.642398,"committee":0.492795,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.009372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3984488963.63,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8918,"impliedVolPercentile":0.2032},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.012597,"change":-0.13,"latestPrice":10.19,"close":10.19,"volume":328614,"market":"US","high":10.36,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.002067,"peRate":0,"amplitude":0.025194,"marketValue":2771680000,"askSize":30,"bidSize":1000,"askPrice":10.24,"bidPrice":10.22,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.065995,"changeRate20Day":-0.103782,"changeRate60Day":-0.480897,"changeRateWTD":-0.012597,"changeRateMTD":-0.031369,"changeRateQTD":-0.357908,"changeRateYTD":-0.09099,"amount":3377318.839685,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.513287,"volumeRatio":2.193541,"committee":0.620746,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.012597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620210000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9644,"impliedVolPercentile":0.0518},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"close":3.06,"volume":2232,"market":"US","high":3.06,"low":3.06,"preClose":3.1,"open":3.06,"turnoverRate":0.00269,"peRate":0,"amplitude":0,"marketValue":2546532,"askSize":7,"bidSize":98,"askPrice":3.1,"bidPrice":3.05,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.078313,"changeRate20Day":-0.229219,"changeRate60Day":-0.663736,"changeRateWTD":-0.012903,"changeRateMTD":-0.133635,"changeRateQTD":-0.5104,"changeRateYTD":-0.940698,"amount":6924.60058,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.319254,"volumeRatio":0.434741,"committee":0.866667,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.012903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2538572.94,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.014332,"change":-0.22,"latestPrice":15.13,"close":15.13,"volume":942430,"market":"US","high":15.3,"low":15,"preClose":15.35,"open":15.25,"turnoverRate":0.002383,"peRate":0,"amplitude":0.019544,"marketValue":7549396083.01,"askSize":50,"bidSize":600,"askPrice":15.11,"bidPrice":15.09,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.02261,"changeRate20Day":-0.196495,"changeRate60Day":-0.422299,"changeRateWTD":-0.014332,"changeRateMTD":-0.143262,"changeRateQTD":-0.387449,"changeRateYTD":0.316797,"amount":14278241.056852,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.257408,"volumeRatio":2.749859,"committee":0.618321,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.014332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983032557.88,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8771,"impliedVolPercentile":0.0637},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.017179,"change":-0.0402,"latestPrice":2.2998,"close":2.2998,"volume":7557,"market":"US","high":2.31,"low":2.2998,"preClose":2.34,"open":2.31,"turnoverRate":0.000174,"peRate":0,"amplitude":0.004359,"marketValue":139042918.26,"askSize":7,"bidSize":4,"askPrice":2.33,"bidPrice":2.29,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.054954,"changeRate20Day":0.368929,"changeRate60Day":0.642714,"changeRateWTD":-0.017179,"changeRateMTD":0.393818,"changeRateQTD":0.393818,"changeRateYTD":-0.204221,"amount":17459.482067,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.819403,"volumeRatio":1.121436,"committee":-0.272727,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.017179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100077636.84,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.34,"latestTime":"09:19 EDT","volume":2075,"amount":4959.131933,"timestamp":1788182364369,"change":0.03000000000000025,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.34,"latestTime":"19:30 EDT","volume":1492,"amount":3431.2108,"timestamp":1787959804940,"change":-0.039699999999999847,"changeRate":-0.0169658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":323,"amount":759,"timestamp":1788163201677,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":3.6143,"impliedVolPercentile":0.9569},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.017483,"change":-0.025,"latestPrice":1.405,"close":1.405,"volume":713363,"market":"US","high":1.42,"low":1.39,"preClose":1.43,"open":1.42,"turnoverRate":0.002013,"peRate":0,"amplitude":0.020979,"marketValue":507205000,"askSize":16164,"bidSize":5731,"askPrice":1.41,"bidPrice":1.4,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.069536,"changeRate20Day":0.018116,"changeRate60Day":-0.240541,"changeRateWTD":-0.017483,"changeRateMTD":0.072519,"changeRateQTD":-0.219444,"changeRateYTD":-0.256614,"amount":1002783.785898,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.313618,"volumeRatio":1.55219,"committee":-0.430759,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.017483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497999319.17,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.0357,"impliedVolPercentile":0.2948}]}}}