US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,786.51

+4.020.07%

Number of Gainers:8

Number of Losers:17

Number of Flat:2

PE:- -

High:5,817.47

Open:5,781.61

Low:5,711.27

Close:5,784.61

Volume:62.59M

Turnover:2.19B

Market Cap:153.65B

Float Cap:135.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	2.435	+9.19%	+0.2050	147.36K	348.91K	99.89M
Abits US ABTS	1.44	+5.12%	+0.0701	21.10K	29.08K	4.26M
Bitdeer Technologies Group US BTDR	10.475	+1.50%	+0.1550	2.62M	27.24M	2.85B
Argo Blockchain Plc US ARBK	2.91	+1.39%	+0.0400	3K	9.08K	42.59M
Coinbase Global, Inc. US COIN	180.71	+1.16%	+2.07	1.88M	335.66M	47.72B
IREN Ltd US IREN	35.7499	+0.85%	+0.2999	12.98M	466.88M	14.09B
Strategy US MSTR	128.2	+0.70%	+0.8900	7.50M	955.08M	49.23B
Intchains Group Ltd. US ICG	1.035	+0.49%	+0.0050	13.85K	14.14K	63.33M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
The9 US NCTY	4.39	-0.23%	-0.0100	55.67K	246.54K	67.05M
Cipher Mining Inc. US CIFR	14.895	-1.81%	-0.2750	4.83M	72.30M	6.18B
Bakkt Holdings, Inc. US BKKT	7.55	-1.82%	-0.1400	443.42K	3.31M	340.27M
BTCS Inc. US BTCS	1.325	-1.85%	-0.0250	449.07K	599.61K	69.53M
CleanSpark, Inc. US CLSK	11.39	-2.32%	-0.2700	3.11M	35.56M	2.91B
TeraWulf Inc. US WULF	14.985	-2.38%	-0.3650	4.30M	64.83M	7.48B
MARA Holdings US MARA	10.415	-2.39%	-0.2550	7.12M	74.52M	4.02B
Bit Origin US BTOG	3.025	-2.42%	-0.0750	9K	26.63K	2.52M
Bit Digital, Inc. US BTBT	1.395	-2.45%	-0.0350	2.75M	3.86M	503.60M
Hut 8 Mining Corp US HUT	77.3	-2.67%	-2.1200	834.03K	65.29M	9.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5788.626,"timestamp":1788188029119,"preClose":5784.6094,"halted":0,"volume":62583706,"delay":0,"changeRate":0.000694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.016602,"latestTime":"08-31 10:53:49 EDT","open":5781.6133,"high":5817.467,"low":5711.2744,"amount":2194078138.847995,"amplitude":0.018358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.014076,"increases":8,"decrements":17,"flats":0,"marketCap":153648323361,"floatMarketCap":135773238833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5817.467,"amplitude":0.018358,"preClose":5784.6094,"low":5711.2744,"pbRate":"2.816192","latestPrice":5786.5137,"volume":62590428,"delay":0,"open":5781.6133,"prevYearClose":6428.433,"prevWeekClose":5784.6094,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5824.805,"twentyDayClose":5478.9756,"sixtyDayClose":6911.739,"secType":"PLATE","market":"US","turnoverRate":0.014084,"peRate":-3.768366,"marketCap":153663400129,"floatMarketCap":135786454673.5,"timestamp":1788188030706,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":8,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.091928,"change":0.205,"latestPrice":2.435,"close":2.435,"volume":147355,"market":"US","high":2.4599,"low":2.27,"preClose":2.23,"open":2.4,"turnoverRate":0.00788,"peRate":0,"amplitude":0.085157,"marketValue":99888489.645,"askSize":100,"bidSize":300,"askPrice":2.49,"bidPrice":2.41,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.058696,"changeRate20Day":0.512422,"changeRate60Day":-0.416067,"changeRateWTD":0.091928,"changeRateMTD":0.739286,"changeRateQTD":0.190709,"changeRateYTD":-0.837667,"amount":348908.573893,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.473837,"volumeRatio":0.99883,"committee":0.5,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.016744,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45534500,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.23,"latestTime":"09:26 EDT","volume":2479,"amount":5818.557581,"timestamp":1788182765447,"change":0.1499999999999999,"changeRate":0.06726457399103135},"postHourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.23,"latestTime":"19:48 EDT","volume":1288,"amount":2845.8115,"timestamp":1787960906011,"change":-0.039699999999999847,"changeRate":-0.017802690582959572},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2300000190734863,"latestTime":"20260831 04:00 EDT","volume":326,"amount":724,"timestamp":1788163201449,"change":-0.009999990463256836,"changeRate":-0.004484300617814165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.051172,"change":0.0701,"latestPrice":1.44,"close":1.44,"volume":21095,"market":"US","high":1.45,"low":1.345,"preClose":1.3699,"open":1.36,"turnoverRate":0.007129,"peRate":0,"amplitude":0.076648,"marketValue":4264416,"askSize":1000,"bidSize":300,"askPrice":1.52,"bidPrice":1.42,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.116279,"changeRate20Day":0.397109,"changeRate60Day":-0.33945,"changeRateWTD":0.051172,"changeRateMTD":0.411765,"changeRateQTD":0.241379,"changeRateYTD":-0.720388,"amount":29083.168905,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.548427,"volumeRatio":2.141041,"committee":-0.666667,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4261027.68,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.015019,"change":0.155,"latestPrice":10.475,"close":10.475,"volume":2616767,"market":"US","high":10.58,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.016458,"peRate":0,"amplitude":0.046512,"marketValue":2849200000,"askSize":1075,"bidSize":380,"askPrice":10.48,"bidPrice":10.47,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.039872,"changeRate20Day":-0.078716,"changeRate60Day":-0.466378,"changeRateWTD":0.015019,"changeRateMTD":-0.004278,"changeRateQTD":-0.33995,"changeRateYTD":-0.065566,"amount":27235233.554188,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.58358,"volumeRatio":1.039718,"committee":-0.665354,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665525000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9733,"impliedVolPercentile":0.0598},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":3131,"market":"US","high":2.9452,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000235,"peRate":0.579824,"amplitude":0.029686,"marketValue":42587559,"askSize":101,"bidSize":1,"askPrice":2.99,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.020202,"changeRate20Day":0,"changeRate60Day":-0.168571,"changeRateWTD":0.013937,"changeRateMTD":0.017483,"changeRateQTD":-0.234211,"changeRateYTD":-0.146628,"amount":9080.389249,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.579824,"pbRate":3.301361,"volumeRatio":1.335611,"committee":-0.980392,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722497,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011588,"change":2.07,"latestPrice":180.71,"close":180.71,"volume":1878379,"market":"US","high":181.4899,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.008348,"peRate":0,"amplitude":0.026645,"marketValue":47721023789.99,"askSize":10,"bidSize":228,"askPrice":181.01,"bidPrice":180.85,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.006853,"changeRate20Day":0.233515,"changeRate60Day":0.101017,"changeRateWTD":0.011588,"changeRateMTD":0.235539,"changeRateQTD":0.236131,"changeRateYTD":-0.200893,"amount":335661936.313934,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.633351,"pbRate":3.64849,"volumeRatio":0.884627,"committee":-0.152542,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40659750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6778,"impliedVolPercentile":0.3227},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.00846,"change":0.2999,"latestPrice":35.7499,"close":35.7499,"volume":12975386,"market":"US","high":36.59,"low":35.5105,"preClose":35.45,"open":35.82,"turnoverRate":0.037501,"peRate":0,"amplitude":0.030451,"marketValue":14085460600,"askSize":433,"bidSize":116,"askPrice":35.76,"bidPrice":35.75,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.101987,"changeRate20Day":-0.100631,"changeRate60Day":-0.422084,"changeRateWTD":0.00846,"changeRateMTD":-0.028535,"changeRateQTD":-0.21824,"changeRateYTD":-0.053484,"amount":466875072.157188,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.365209,"volumeRatio":1.227009,"committee":0.455026,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12369465399.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8251,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.006991,"change":0.89,"latestPrice":128.2,"close":128.2,"volume":7499275,"market":"US","high":129.3,"low":125.7407,"preClose":127.31,"open":128.565,"turnoverRate":0.020602,"peRate":0,"amplitude":0.027958,"marketValue":49228800000,"askSize":20,"bidSize":118,"askPrice":128.3,"bidPrice":128.25,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.045421,"changeRate20Day":0.351465,"changeRate60Day":-0.009044,"changeRateWTD":0.006991,"changeRateMTD":0.374357,"changeRateQTD":0.47475,"changeRateYTD":-0.156301,"amount":955081235.280609,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.593883,"volumeRatio":1.050548,"committee":-0.555556,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46664799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7781,"impliedVolPercentile":0.247},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.004854,"change":0.005,"latestPrice":1.035,"close":1.035,"volume":13849,"market":"US","high":1.035,"low":1,"preClose":1.03,"open":1.03,"turnoverRate":0.000653,"peRate":0,"amplitude":0.033981,"marketValue":63332471.79,"askSize":38,"bidSize":300,"askPrice":1.05,"bidPrice":1.02,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.056122,"changeRate20Day":0.232143,"changeRate60Day":0.177474,"changeRateWTD":0.004854,"changeRateMTD":0.269939,"changeRateQTD":0.642857,"changeRateYTD":-0.421788,"amount":14136.686013,"eps":-0.483253,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.0764,"volumeRatio":0.867818,"committee":0.775148,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.011434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21950590.5,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:12 EDT","volume":174,"amount":181.459989,"timestamp":1788181966628,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260831 04:00 EDT","volume":3,"amount":3,"timestamp":1788163201514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.002273,"change":-0.01,"latestPrice":4.39,"close":4.39,"volume":55674,"market":"US","high":4.56,"low":4.36,"preClose":4.4,"open":4.39,"turnoverRate":0.011839,"peRate":6.749962,"amplitude":0.045455,"marketValue":67049203.13,"askSize":300,"bidSize":100,"askPrice":4.42,"bidPrice":4.37,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.211849,"changeRate20Day":-0.03304,"changeRate60Day":-0.05794,"changeRateWTD":-0.002273,"changeRateMTD":-0.015695,"changeRateQTD":-0.104082,"changeRateYTD":-0.310832,"amount":246538.062799,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.111043,"volumeRatio":0.661851,"committee":-0.5,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20643975,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.428,"preClose":4.4,"latestTime":"08:24 EDT","volume":555,"amount":2443.35087,"timestamp":1788179049563,"change":0.02799999999999958,"changeRate":0.006363636363636268},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.400000095367432,"latestTime":"20260831 04:00 EDT","volume":27,"amount":117,"timestamp":1788163201462,"change":-0.09000015258789062,"changeRate":-0.02045457969027043},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.018128,"change":-0.275,"latestPrice":14.895,"close":14.895,"volume":4831470,"market":"US","high":15.2,"low":14.79,"preClose":15.17,"open":15.16,"turnoverRate":0.014337,"peRate":0,"amplitude":0.027027,"marketValue":6181882276.5,"askSize":501,"bidSize":452,"askPrice":14.91,"bidPrice":14.9,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.030273,"changeRate20Day":-0.383485,"changeRate60Day":-0.417025,"changeRateWTD":-0.018128,"changeRateMTD":-0.332661,"changeRateQTD":-0.392041,"changeRateYTD":0.009146,"amount":72296742.784224,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.998675,"volumeRatio":0.725451,"committee":0.269786,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019615000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":0.9837,"impliedVolPercentile":0.0239},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.018205,"change":-0.14,"latestPrice":7.55,"close":7.55,"volume":443419,"market":"US","high":7.7832,"low":7.36,"preClose":7.69,"open":7.55,"turnoverRate":0.012341,"peRate":0,"amplitude":0.055033,"marketValue":340274725,"askSize":109,"bidSize":233,"askPrice":7.56,"bidPrice":7.53,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.077017,"changeRate20Day":0.027211,"changeRate60Day":-0.17756,"changeRateWTD":-0.018205,"changeRateMTD":0.052999,"changeRateQTD":-0.033291,"changeRateYTD":-0.248008,"amount":3306506.667329,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.96017,"volumeRatio":1.405832,"committee":0.228782,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271279805,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.69,"latestTime":"09:27 EDT","volume":45463,"amount":354403.556803,"timestamp":1788182867222,"change":0.1299999999999999,"changeRate":0.016905071521456424},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.690000057220459,"latestTime":"20260831 04:00 EDT","volume":1391,"amount":10856,"timestamp":1788163201643,"change":0.1399998664855957,"changeRate":0.01820544414094562},"impliedVol":0.8672,"impliedVolPercentile":0.0359},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.018519,"change":-0.025,"latestPrice":1.325,"close":1.325,"volume":449067,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.011533,"peRate":0,"amplitude":0.051852,"marketValue":69525321.825,"askSize":2243,"bidSize":1910,"askPrice":1.33,"bidPrice":1.32,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.098639,"changeRate20Day":0.261905,"changeRate60Day":-0.066901,"changeRateWTD":-0.018519,"changeRateMTD":0.286408,"changeRateQTD":0.193694,"changeRateYTD":-0.498106,"amount":599614.258227,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.885529,"volumeRatio":0.644607,"committee":-0.080183,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037736,"floatMarketCap":51590067.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.023156,"change":-0.27,"latestPrice":11.39,"close":11.39,"volume":3107259,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.012592,"peRate":0,"amplitude":0.024871,"marketValue":2911095438.55,"askSize":1331,"bidSize":1633,"askPrice":11.39,"bidPrice":11.38,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.045264,"changeRate20Day":-0.222526,"changeRate60Day":-0.321216,"changeRateWTD":-0.023156,"changeRateMTD":-0.172238,"changeRateQTD":-0.217182,"changeRateYTD":0.125494,"amount":35560225.436136,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.169652,"pbRate":3.823943,"volumeRatio":0.785507,"committee":0.101889,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2810566729.05,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8369,"impliedVolPercentile":0.0757},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.023779,"change":-0.365,"latestPrice":14.985,"close":14.985,"volume":4296803,"market":"US","high":15.3,"low":14.97,"preClose":15.35,"open":15.25,"turnoverRate":0.010866,"peRate":0,"amplitude":0.021498,"marketValue":7477045624.845,"askSize":433,"bidSize":798,"askPrice":14.99,"bidPrice":14.98,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.031977,"changeRate20Day":-0.204195,"changeRate60Day":-0.427835,"changeRateWTD":-0.023779,"changeRateMTD":-0.151472,"changeRateQTD":-0.39332,"changeRateYTD":0.304178,"amount":64830136.258244,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.766177,"volumeRatio":0.746272,"committee":0.199098,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5925693514.86,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8476,"impliedVolPercentile":0.0478},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.023899,"change":-0.255,"latestPrice":10.415,"close":10.415,"volume":7118087,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.018883,"peRate":0,"amplitude":0.039363,"marketValue":4023307178.255,"askSize":6453,"bidSize":2735,"askPrice":10.42,"bidPrice":10.41,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.068426,"changeRate20Day":-0.113617,"changeRate60Day":-0.24964,"changeRateWTD":-0.023899,"changeRateMTD":-0.079947,"changeRateQTD":-0.25018,"changeRateYTD":0.1598,"amount":74522096.138579,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.422866,"volumeRatio":0.651026,"committee":-0.485497,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926059844.485,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8465,"impliedVolPercentile":0.0956},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.024194,"change":-0.075,"latestPrice":3.025,"close":3.025,"volume":8789,"market":"US","high":3.06,"low":3.0101,"preClose":3.1,"open":3.06,"turnoverRate":0.010594,"peRate":0,"amplitude":0.016097,"marketValue":2517405,"askSize":143,"bidSize":5,"askPrice":3.1,"bidPrice":3.04,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.088855,"changeRate20Day":-0.238035,"changeRate60Day":-0.667582,"changeRateWTD":-0.024194,"changeRateMTD":-0.143545,"changeRateQTD":-0.516,"changeRateYTD":-0.941376,"amount":26633.374989,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.292727,"volumeRatio":0.101898,"committee":-0.932432,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509536.975,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.024476,"change":-0.035,"latestPrice":1.395,"close":1.395,"volume":2752548,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.007766,"peRate":0,"amplitude":0.024476,"marketValue":503595000,"askSize":65927,"bidSize":12337,"askPrice":1.4,"bidPrice":1.39,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.076159,"changeRate20Day":0.01087,"changeRate60Day":-0.245946,"changeRateWTD":-0.024476,"changeRateMTD":0.064885,"changeRateQTD":-0.225,"changeRateYTD":-0.261905,"amount":3857158.50947,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.304268,"volumeRatio":0.3565,"committee":-0.684734,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494454840.03,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1454,"impliedVolPercentile":0.5817},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.026694,"change":-2.12,"latestPrice":77.3,"close":77.3,"volume":834030,"market":"US","high":79.9,"low":77.06,"preClose":79.42,"open":79.58,"turnoverRate":0.008097,"peRate":0,"amplitude":0.035759,"marketValue":9507900000,"askSize":30,"bidSize":800,"askPrice":77.42,"bidPrice":77.3,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.028406,"changeRate20Day":-0.310314,"changeRate60Day":-0.394959,"changeRateWTD":-0.026694,"changeRateMTD":-0.281799,"changeRateQTD":-0.330417,"changeRateYTD":0.68263,"amount":65291252.574463,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.590703,"volumeRatio":0.904509,"committee":0.910112,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7961900000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9437,"impliedVolPercentile":0.1155}]}}}