Crypto

5,790.80

+6.190.11%

Number of Gainers:8

Number of Losers:17

Number of Flat:2

PE:- -

High:5,817.47

Open:5,781.61

Low:5,711.27

Close:5,784.61

Volume:62.26M

Turnover:2.18B

Market Cap:153.75B

Float Cap:135.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digi Power X Inc. US DGXX	3.625	-2.81%	-0.1050	1.22M	4.47M	367.56M
HIVE Digital Technologies Ltd US HIVE	2.695	-2.88%	-0.0800	2.40M	6.52M	738.43M
Solana US HSDT	2.27	-2.99%	-0.0700	76.20K	173.19K	137.24M
Canaan Inc. US CAN	0.3671	-3.39%	-0.0129	5.73M	2.12M	282.66M
Riot Platforms US RIOT	18.265	-3.82%	-0.7250	3.77M	69.46M	6.85B
Ebang International Holdings Inc. US EBON	2.16	-6.08%	-0.1399	506	1.11K	14.13M
Mega Matrix US MPU	0.2027	-8.69%	-0.0193	111.26K	22.22K	13.75M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5790.796,"timestamp":1788187995827,"preClose":5784.6094,"halted":0,"volume":62263511,"delay":0,"changeRate":0.001069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.186523,"latestTime":"08-31 10:53:15 EDT","open":5781.6133,"high":5817.467,"low":5711.2744,"amount":2184693782.611169,"amplitude":0.018358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.01401,"increases":8,"decrements":17,"flats":0,"marketCap":153749258713,"floatMarketCap":135859556244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5817.467,"amplitude":0.018358,"preClose":5784.6094,"low":5711.2744,"pbRate":"2.816192","latestPrice":5790.796,"volume":62263511,"delay":0,"open":5781.6133,"prevYearClose":6428.433,"prevWeekClose":5784.6094,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5824.805,"twentyDayClose":5478.9756,"sixtyDayClose":6911.739,"secType":"PLATE","market":"US","turnoverRate":0.01401,"peRate":-3.768366,"marketCap":153749258713,"floatMarketCap":135859556244,"timestamp":1788187995827,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":8,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.02815,"change":-0.105,"latestPrice":3.625,"close":3.625,"volume":1215409,"market":"US","high":3.78,"low":3.62,"preClose":3.73,"open":3.73,"turnoverRate":0.013318,"peRate":0,"amplitude":0.042895,"marketValue":367562994,"askSize":794,"bidSize":1662,"askPrice":3.63,"bidPrice":3.62,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.09375,"changeRate20Day":-0.058442,"changeRate60Day":-0.515374,"changeRateWTD":-0.02815,"changeRateMTD":-0.014946,"changeRateQTD":-0.334862,"changeRateYTD":0.421569,"amount":4469340.321217,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.386877,"volumeRatio":2.548463,"committee":0.35342,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330825475,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.73,"latestTime":"09:19 EDT","volume":24463,"amount":90596.511491,"timestamp":1788182362865,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"postHourTrading":{"tag":"盘后","latestPrice":3.7303,"preClose":3.73,"latestTime":"19:57 EDT","volume":79690,"amount":297470.0592,"timestamp":1787961454645,"change":0.000300000000000189,"changeRate":0.00008042895442364317},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7300000190734863,"latestTime":"20260831 04:00 EDT","volume":96,"amount":359,"timestamp":1788163201708,"change":0.039999961853027344,"changeRate":0.010723850307905129},"impliedVol":1.0377,"impliedVolPercentile":0.0094},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.028829,"change":-0.08,"latestPrice":2.695,"close":2.695,"volume":2403470,"market":"US","high":2.77,"low":2.6825,"preClose":2.775,"open":2.77,"turnoverRate":0.008999,"peRate":0,"amplitude":0.031532,"marketValue":738430000,"askSize":13824,"bidSize":7131,"askPrice":2.7,"bidPrice":2.69,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.057692,"changeRate20Day":-0.067474,"changeRate60Day":-0.383295,"changeRateWTD":-0.028829,"changeRateMTD":-0.047703,"changeRateQTD":-0.259615,"changeRateYTD":0.044574,"amount":6520648.634026,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.74694,"volumeRatio":0.612238,"committee":-0.319399,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719810875.63,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.775,"latestTime":"09:29 EDT","volume":148960,"amount":413245.323568,"timestamp":1788182952135,"change":-0.004999999999999893,"changeRate":-0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7750000953674316,"latestTime":"20260831 04:00 EDT","volume":11655,"amount":32316,"timestamp":1788163201708,"change":0.004999876022338867,"changeRate":0.0018017570632468194},"impliedVol":0.9668,"impliedVolPercentile":0.1992},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.029915,"change":-0.07,"latestPrice":2.27,"close":2.27,"volume":76196,"market":"US","high":2.328,"low":2.23,"preClose":2.34,"open":2.31,"turnoverRate":0.001751,"peRate":0,"amplitude":0.04188,"marketValue":137241249,"askSize":194,"bidSize":200,"askPrice":2.27,"bidPrice":2.26,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.041284,"changeRate20Day":0.35119,"changeRate60Day":0.621429,"changeRateWTD":-0.029915,"changeRateMTD":0.375758,"changeRateQTD":0.375758,"changeRateYTD":-0.214533,"amount":173186.695692,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.808786,"volumeRatio":0.673051,"committee":0.015228,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98780866,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.34,"latestTime":"09:19 EDT","volume":2075,"amount":4959.131933,"timestamp":1788182364369,"change":0.03000000000000025,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.34,"latestTime":"19:30 EDT","volume":1492,"amount":3431.2108,"timestamp":1787959804940,"change":-0.039699999999999847,"changeRate":-0.0169658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":323,"amount":759,"timestamp":1788163201677,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":2.1063,"impliedVolPercentile":0.7414},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.033947,"change":-0.0129,"latestPrice":0.3671,"close":0.3671,"volume":5734949,"market":"US","high":0.39,"low":0.3531,"preClose":0.38,"open":0.39,"turnoverRate":0.009803,"peRate":0,"amplitude":0.097105,"marketValue":282655913.58,"askSize":1600,"bidSize":300,"askPrice":0.3677,"bidPrice":0.3664,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.019722,"changeRate20Day":1.070502,"changeRate60Day":-0.056298,"changeRateWTD":-0.033947,"changeRateMTD":1.159412,"changeRateQTD":0.278649,"changeRateYTD":-0.467971,"amount":2123087.566876,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.740071,"volumeRatio":0.822534,"committee":-0.684211,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214753500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.038178,"change":-0.725,"latestPrice":18.265,"close":18.265,"volume":3768838,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.010794,"peRate":0,"amplitude":0.040548,"marketValue":6854104447.775,"askSize":285,"bidSize":237,"askPrice":18.27,"bidPrice":18.26,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.08675,"changeRate20Day":-0.147292,"changeRate60Day":-0.335093,"changeRateWTD":-0.038178,"changeRateMTD":-0.094447,"changeRateQTD":-0.332907,"changeRateYTD":0.441594,"amount":69463797.305298,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.125994,"volumeRatio":1.186643,"committee":-0.091954,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6377681904.685,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.8081,"impliedVolPercentile":0.0677},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.060829,"change":-0.1399,"latestPrice":2.16,"close":2.16,"volume":506,"market":"US","high":2.22,"low":2.16,"preClose":2.2999,"open":2.22,"turnoverRate":0.000108,"peRate":0,"amplitude":0.026088,"marketValue":14134824,"askSize":20,"bidSize":1000,"askPrice":2.35,"bidPrice":2.13,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.058824,"changeRate20Day":0.125,"changeRate60Day":0.032505,"changeRateWTD":-0.060829,"changeRateMTD":0.102041,"changeRateQTD":-0.009174,"changeRateYTD":-0.294118,"amount":1110.596497,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058578,"volumeRatio":0.411679,"committee":0.960784,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138824,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2999,"latestTime":"07:10 EDT","volume":4,"amount":8.96,"timestamp":1788174617078,"change":-0.05989999999999984,"changeRate":-0.026044610635244943},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2999000549316406,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163200000,"change":-0.009900093078613281,"changeRate":-0.004304575347691593},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.086937,"change":-0.0193,"latestPrice":0.2027,"close":0.2027,"volume":111255,"market":"US","high":0.217,"low":0.1906,"preClose":0.222,"open":0.217,"turnoverRate":0.001884,"peRate":0,"amplitude":0.118919,"marketValue":13746120.77,"askSize":200,"bidSize":600,"askPrice":0.2069,"bidPrice":0.193,"week52High":2.43,"week52Low":0.1906,"changeRate5Day":-0.064605,"changeRate20Day":-0.158921,"changeRate60Day":-0.324333,"changeRateWTD":-0.086937,"changeRateMTD":-0.145807,"changeRateQTD":-0.312881,"changeRateYTD":-0.777253,"amount":22216.15443,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.760639,"volumeRatio":1.468911,"committee":0.5,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11971076.87,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.222,"preClose":0.222,"latestTime":"05:52 EDT","volume":331,"amount":73.482,"timestamp":1788169925081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260831 04:00 EDT","volume":10,"amount":2,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}