US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,807.43

+34.050.50%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,833.47

Open:6,799.59

Low:6,798.81

Close:6,776.03

Volume:10.44M

Turnover:405.06M

Market Cap:107.15B

Float Cap:107.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Ethereum ETF US QETH	24.44	+0.91%	+0.2200	374	9.14K	22.31M
WisdomTree Bitcoin Fund US BTCW	82.6	+0.84%	+0.6900	959	79.23K	169.33M
Invesco Galaxy Bitcoin ETF US BTCO	77.64	+0.64%	+0.4900	218	16.93K	402.95M
Grayscale Ethereum Mini Trust US ETH	23.39	+0.56%	+0.1300	159.14K	3.73M	2.18B
VanEck Bitcoin Trust US HODL	22.03	+0.55%	+0.1200	35.94K	793.14K	1.20B
Bitwise Ethereum ETF US ETHW	17.505	+0.55%	+0.0950	29.71K	521.77K	270.63M
iShares Ethereum Trust ETF US ETHA	18.47	+0.54%	+0.1000	2.08M	38.44M	8.42B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.795	+0.53%	+0.3550	175.26K	11.90M	13.71B
Grayscale Ethereum Trust US ETHE	19.72	+0.51%	+0.1000	147.99K	2.92M	1.87B
CoinShares Bitcoin ETF US BRRR	21.97	+0.50%	+0.1087	866	19.03K	448.08M
Fidelity Ethereum Fund US FETH	24.38	+0.49%	+0.1200	66.89K	1.63M	1.36B
VanEck Ethereum ETF US ETHV	35.79	+0.48%	+0.1700	570	20.42K	125.27M
Grayscale Bitcoin Trust US GBTC	60.28	+0.45%	+0.2700	209.83K	12.66M	10.17B
iShares Bitcoin Trust US IBIT	44.095	+0.44%	+0.1950	7.41M	327.51M	60.55B
Franklin Ethereum Trust US EZET	18.55	+0.43%	+0.0800	789	14.65K	51.94M
ARK 21Shares Bitcoin ETF US ARKB	25.83	+0.43%	+0.1100	46.94K	1.21M	2.76B
Bitwise Bitcoin ETF US BITB	42.265	+0.42%	+0.1750	62.81K	2.66M	2.98B
Franklin Bitcoin ETF US EZBC	44.975	+0.41%	+0.1850	4K	164.97K	427.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6810.0757,"timestamp":1788183249238,"preClose":6776.0283,"halted":0,"volume":10430031,"delay":0,"changeRate":0.005025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.047363,"latestTime":"08-31 09:34:09 EDT","open":6799.593,"high":6833.4688,"low":6798.8076,"amount":405061385.598766,"amplitude":0.005115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003812,"increases":18,"decrements":0,"flats":0,"marketCap":107145533458,"floatMarketCap":107145533458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6833.4688,"amplitude":0.005115,"preClose":6776.0283,"low":6798.8076,"latestPrice":6807.4277,"volume":10436547,"delay":0,"open":6799.593,"prevYearClose":7746.1255,"prevWeekClose":6776.0283,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":6887.4175,"twentyDayClose":5534.441,"sixtyDayClose":5483.8315,"secType":"PLATE","market":"US","turnoverRate":0.003815,"marketCap":107110729746,"floatMarketCap":107110729746,"timestamp":1788183254715,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.009083,"change":0.22,"latestPrice":24.44,"close":24.44,"volume":374,"market":"US","high":24.44,"low":24.44,"preClose":24.22,"open":24.44,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":22313720,"askSize":800,"bidSize":1900,"askPrice":24.35,"bidPrice":24.33,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.005898,"changeRate20Day":0.314219,"changeRate60Day":0.383135,"changeRateWTD":0.009083,"changeRateMTD":0.31681,"changeRateQTD":0.555697,"changeRateYTD":-0.173487,"amount":9139.973114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460674,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":0.009083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22313720,"shortable":3,"shares":913000,"floatShares":913000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.22,"latestTime":"19:47 EDT","volume":110,"amount":2662.2,"timestamp":1787960864745,"change":-0.019999999999999574,"changeRate":-0.0008257638315441608},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4361,"impliedVolPercentile":0.335},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.008424,"change":0.69,"latestPrice":82.6,"close":82.6,"volume":959,"market":"US","high":82.6199,"low":82.6,"preClose":81.91,"open":82.6199,"turnoverRate":0.000468,"peRate":0,"amplitude":0.000243,"marketValue":169330000,"askSize":100,"bidSize":200,"askPrice":82.32,"bidPrice":82.26,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.007569,"changeRate20Day":0.224974,"changeRate60Day":0.228984,"changeRateWTD":0.008424,"changeRateMTD":0.243601,"changeRateQTD":0.332258,"changeRateYTD":-0.108761,"amount":79225.785522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.866216,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.008424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169330000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.3909},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006351,"change":0.49,"latestPrice":77.64,"close":77.64,"volume":218,"market":"US","high":77.64,"low":77.64,"preClose":77.15,"open":77.64,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":402951600,"askSize":600,"bidSize":500,"askPrice":77.5,"bidPrice":77.43,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.009062,"changeRate20Day":0.222485,"changeRate60Day":0.228287,"changeRateWTD":0.006351,"changeRateMTD":0.241247,"changeRateQTD":0.329452,"changeRateYTD":-0.109327,"amount":16925.170593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373935,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.006351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402951600,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.15,"latestTime":"09:22 EDT","volume":1,"amount":77.63,"timestamp":1788182522692,"change":0.47999999999998977,"changeRate":0.006221646143875434},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.3553},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.005589,"change":0.13,"latestPrice":23.39,"close":23.39,"volume":159135,"market":"US","high":23.47,"low":23.37,"preClose":23.26,"open":23.39,"turnoverRate":0.001708,"peRate":0,"amplitude":0.004299,"marketValue":2179498631.32,"askSize":3862,"bidSize":505,"askPrice":23.38,"bidPrice":23.37,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.008478,"changeRate20Day":0.31257,"changeRate60Day":0.387307,"changeRateWTD":0.005589,"changeRateMTD":0.314045,"changeRateQTD":0.556221,"changeRateYTD":-0.166429,"amount":3728062.026329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.990461,"committee":-0.7633,"roa":0,"roe":0,"changeRate5Min":0.005589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179498631.32,"shortable":3,"shares":93180788,"floatShares":93180788,"preHourTrading":{"tag":"盘前","latestPrice":23.3885,"preClose":23.26,"latestTime":"09:26 EDT","volume":18763,"amount":438628.711449,"timestamp":1788182766982,"change":0.12849999999999895,"changeRate":0.005524505588993935},"postHourTrading":{"tag":"盘后","latestPrice":23.247,"preClose":23.26,"latestTime":"19:53 EDT","volume":16548,"amount":383712.7806,"timestamp":1787961218722,"change":-0.013000000000001677,"changeRate":-0.0005588993981084125},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":31310,"amount":725793,"timestamp":1788163201711,"change":0.06999969482421875,"changeRate":0.0030094451476961057},"impliedVol":0.4902,"impliedVolPercentile":0.1474},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.005477,"change":0.12,"latestPrice":22.03,"close":22.03,"volume":35944,"market":"US","high":22.11,"low":22.02,"preClose":21.91,"open":22.06,"turnoverRate":0.000658,"peRate":0,"amplitude":0.004108,"marketValue":1203388750,"askSize":6200,"bidSize":1000,"askPrice":22.03,"bidPrice":22.02,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.011221,"changeRate20Day":0.220499,"changeRate60Day":0.225932,"changeRateWTD":0.005477,"changeRateMTD":0.239033,"changeRateQTD":0.326309,"changeRateYTD":-0.109179,"amount":793137.972488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364367,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":0.005477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203388750,"shortable":3,"shares":54625000,"floatShares":54625000,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":21.91,"latestTime":"09:29 EDT","volume":413,"amount":9114.506499,"timestamp":1788182996004,"change":0.16000000000000014,"changeRate":0.007302601551802836},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.004564143412421706},"impliedVol":0.4454,"impliedVolPercentile":0.7809},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.005457,"change":0.095,"latestPrice":17.505,"close":17.505,"volume":29710,"market":"US","high":17.58,"low":17.5,"preClose":17.41,"open":17.535,"turnoverRate":0.001922,"peRate":0,"amplitude":0.004595,"marketValue":270627300,"askSize":3300,"bidSize":500,"askPrice":17.51,"bidPrice":17.5,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.009898,"changeRate20Day":0.310254,"changeRate60Day":0.378346,"changeRateWTD":0.005457,"changeRateMTD":0.312219,"changeRateQTD":0.551862,"changeRateYTD":-0.17701,"amount":521771.448212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296085,"committee":-0.736842,"roa":0,"roe":0,"changeRate5Min":0.005457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270627300,"shortable":3,"shares":15460000,"floatShares":15460000,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.41,"latestTime":"09:27 EDT","volume":3313,"amount":57579.24427,"timestamp":1788182850100,"change":0.10000000000000142,"changeRate":0.005743825387708295},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"19:30 EDT","volume":11761,"amount":204286.544,"timestamp":1787959805415,"change":-0.03999999999999915,"changeRate":-0.0022975301550832365},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5242,"impliedVolPercentile":0.247},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.005444,"change":0.1,"latestPrice":18.47,"close":18.47,"volume":2077452,"market":"US","high":18.55,"low":18.465,"preClose":18.37,"open":18.49,"turnoverRate":0.004556,"peRate":0,"amplitude":0.004627,"marketValue":8421581200,"askSize":37637,"bidSize":24100,"askPrice":18.47,"bidPrice":18.46,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.010182,"changeRate20Day":0.309001,"changeRate60Day":0.379388,"changeRateWTD":0.005444,"changeRateMTD":0.312722,"changeRateQTD":0.553406,"changeRateYTD":-0.176549,"amount":38440275.697609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.076679,"committee":0.034385,"roa":0,"roe":0,"changeRate5Min":0.005444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8421581199.999999,"shortable":3,"shares":455960000,"floatShares":455960000,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.37,"latestTime":"09:29 EDT","volume":458539,"amount":8471963.812766,"timestamp":1788182999999,"change":0.10999999999999943,"changeRate":0.0059880239520957775},"postHourTrading":{"tag":"盘后","latestPrice":18.429,"preClose":18.37,"latestTime":"19:59 EDT","volume":911437,"amount":16699818.5114,"timestamp":1787961595109,"change":0.0589999999999975,"changeRate":0.0032117583015785246},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.3700008392334,"latestTime":"20260831 04:00 EDT","volume":518274,"amount":9509598,"timestamp":1788163201712,"change":0.06999969482421875,"changeRate":0.003810543909977302},"impliedVol":0.5601,"impliedVolPercentile":0.1315},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.005264,"change":0.355,"latestPrice":67.795,"close":67.795,"volume":175260,"market":"US","high":68.02,"low":67.73,"preClose":67.44,"open":67.85,"turnoverRate":0.000867,"peRate":0,"amplitude":0.0043,"marketValue":13706689780.42,"askSize":100,"bidSize":311,"askPrice":67.76,"bidPrice":67.74,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.011158,"changeRate20Day":0.219554,"changeRate60Day":0.226615,"changeRateWTD":0.005264,"changeRateMTD":0.23917,"changeRateQTD":0.328012,"changeRateYTD":-0.110652,"amount":11902118.507996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.842401,"committee":-0.588015,"roa":0,"roe":0,"changeRate5Min":0.005264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13706689780.42,"shortable":3,"shares":202178476,"floatShares":202178476,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":67.44,"latestTime":"09:29 EDT","volume":39544,"amount":2690473.71368,"timestamp":1788182996191,"change":0.4399999999999977,"changeRate":0.006524317912218235},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"overnightTrading":{"tag":"夜盘","latestPrice":67.81999969482422,"preClose":67.44000244140625,"latestTime":"20260831 04:00 EDT","volume":10245,"amount":691937,"timestamp":1788163201690,"change":0.37999725341796875,"changeRate":0.005634597266631491},"impliedVol":0.4064,"impliedVolPercentile":0.2749},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.005097,"change":0.1,"latestPrice":19.72,"close":19.72,"volume":147993,"market":"US","high":19.795,"low":19.71,"preClose":19.62,"open":19.7204,"turnoverRate":0.001564,"peRate":0,"amplitude":0.004332,"marketValue":1865482420,"askSize":4200,"bidSize":3100,"askPrice":19.71,"bidPrice":19.7,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.009543,"changeRate20Day":0.307692,"changeRate60Day":0.373259,"changeRateWTD":0.005097,"changeRateMTD":0.310299,"changeRateQTD":0.545455,"changeRateYTD":-0.190808,"amount":2923890.075079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.87181,"committee":0.083333,"roa":0,"roe":0,"changeRate5Min":0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2393,"divideRate":0.012135,"floatMarketCap":1865482420,"shortable":3,"shares":94598500,"floatShares":94598500,"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.62,"latestTime":"09:29 EDT","volume":33402,"amount":659354.47794,"timestamp":1788182985000,"change":0.09999999999999787,"changeRate":0.005096839959225171},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.62,"latestTime":"19:30 EDT","volume":79109,"amount":1551054.213,"timestamp":1787959806310,"change":-0.019999999999999574,"changeRate":-0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.6200008392334,"latestTime":"20260831 04:00 EDT","volume":30856,"amount":601978,"timestamp":1788163201710,"change":0.019998550415039062,"changeRate":0.001019294065219849},"impliedVol":0.5423,"impliedVolPercentile":0.243},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.004972,"change":0.1087,"latestPrice":21.97,"close":21.97,"volume":866,"market":"US","high":21.97,"low":21.97,"preClose":21.8613,"open":21.97,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":448078655.31,"askSize":4400,"bidSize":500,"askPrice":21.96,"bidPrice":21.95,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.010806,"changeRate20Day":0.221234,"changeRate60Day":0.226689,"changeRateWTD":0.004972,"changeRateMTD":0.239842,"changeRateQTD":0.327492,"changeRateYTD":-0.111605,"amount":19029.54427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.129038,"committee":-0.795918,"roa":0,"roe":0,"changeRate5Min":0.004972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448078655.31,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8613,"latestTime":"09:27 EDT","volume":602,"amount":13328.0693,"timestamp":1788182849182,"change":0.11870000000000047,"changeRate":0.005429686249216674},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.861299514770508,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201600,"change":0.09869956970214844,"changeRate":0.004514807989134517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.004946,"change":0.12,"latestPrice":24.38,"close":24.38,"volume":66889,"market":"US","high":24.47,"low":24.37,"preClose":24.26,"open":24.42,"turnoverRate":0.0012,"peRate":0,"amplitude":0.004122,"marketValue":1359185000,"askSize":1400,"bidSize":1490,"askPrice":24.38,"bidPrice":24.37,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.01015,"changeRate20Day":0.310048,"changeRate60Day":0.37818,"changeRateWTD":0.004946,"changeRateMTD":0.312164,"changeRateQTD":0.54892,"changeRateYTD":-0.17663,"amount":1633731.878807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.201992,"committee":0.031142,"roa":0,"roe":0,"changeRate5Min":0.004946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359185000,"shortable":3,"shares":55750000,"floatShares":55750000,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.26,"latestTime":"09:28 EDT","volume":10255,"amount":250636.11741,"timestamp":1788182915018,"change":0.14999999999999858,"changeRate":0.006183017312448416},"postHourTrading":{"tag":"盘后","latestPrice":24.4591,"preClose":24.26,"latestTime":"19:57 EDT","volume":4766,"amount":115478.2282,"timestamp":1787961425388,"change":0.19909999999999783,"changeRate":0.008206924979389853},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":24.260000228881836,"latestTime":"20260831 04:00 EDT","volume":205,"amount":4908,"timestamp":1788163201698,"change":-0.29000091552734375,"changeRate":-0.01195387109609727},"impliedVol":0.4872,"impliedVolPercentile":0.1673},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.004773,"change":0.17,"latestPrice":35.79,"close":35.79,"volume":570,"market":"US","high":35.79,"low":35.79,"preClose":35.62,"open":35.79,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":125265000,"askSize":1400,"bidSize":800,"askPrice":35.78,"bidPrice":35.75,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.009136,"changeRate20Day":0.311469,"changeRate60Day":0.378659,"changeRateWTD":0.004773,"changeRateMTD":0.312431,"changeRateQTD":0.552711,"changeRateYTD":-0.176105,"amount":20417.362862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125265000,"shortable":3,"shares":3500000,"floatShares":3500000,"preHourTrading":{"tag":"盘前","latestPrice":35.929,"preClose":35.62,"latestTime":"09:12 EDT","volume":68,"amount":2438.62008,"timestamp":1788181964131,"change":0.3090000000000046,"changeRate":0.0086749017405953},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":13,"amount":463.06,"timestamp":1787959806248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.3452},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.004499,"change":0.27,"latestPrice":60.28,"close":60.28,"volume":209831,"market":"US","high":60.48,"low":60.2101,"preClose":60.01,"open":60.32,"turnoverRate":0.001244,"peRate":94.473728,"amplitude":0.004498,"marketValue":10167433628,"askSize":805,"bidSize":380,"askPrice":60.25,"bidPrice":60.24,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.011155,"changeRate20Day":0.219502,"changeRate60Day":0.221727,"changeRateWTD":0.004499,"changeRateMTD":0.23702,"changeRateQTD":0.324253,"changeRateYTD":-0.118198,"amount":12661435.500565,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.97219,"committee":-0.35865,"roa":0,"roe":0,"changeRate5Min":0.004499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10167433628,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.01,"latestTime":"09:29 EDT","volume":31089,"amount":1881032.17275,"timestamp":1788182994052,"change":0.3300000000000054,"changeRate":0.005499083486085743},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.0099983215332,"latestTime":"20260831 04:00 EDT","volume":6862,"amount":413880,"timestamp":1788163201709,"change":0.4600028991699219,"changeRate":0.007665437627663797},"impliedVol":0.4127,"impliedVolPercentile":0.3068},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.004442,"change":0.195,"latestPrice":44.095,"close":44.095,"volume":7414462,"market":"US","high":44.28,"low":44.07,"preClose":43.9,"open":44.161,"turnoverRate":0.005399,"peRate":0,"amplitude":0.004784,"marketValue":60553017800,"askSize":1900,"bidSize":5700,"askPrice":44.1,"bidPrice":44.09,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.012209,"changeRate20Day":0.219441,"changeRate60Day":0.224181,"changeRateWTD":0.004442,"changeRateMTD":0.237233,"changeRateQTD":0.324572,"changeRateYTD":-0.111883,"amount":327512413.975853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.484223,"committee":0.672414,"roa":0,"roe":0,"changeRate5Min":0.004442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60553017800,"shortable":3,"shares":1373240000,"floatShares":1373240000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.9,"latestTime":"09:29 EDT","volume":1532923,"amount":67928355.58208,"timestamp":1788182999235,"change":0.259999999999998,"changeRate":0.005922551252847335},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.900001525878906,"latestTime":"20260831 04:00 EDT","volume":714682,"amount":31514217,"timestamp":1788163201710,"change":0.3699989318847656,"changeRate":0.008428221390075635},"impliedVol":0.4395,"impliedVolPercentile":0.2231},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.004331,"change":0.08,"latestPrice":18.55,"close":18.55,"volume":789,"market":"US","high":18.55,"low":18.55,"preClose":18.47,"open":18.55,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":51940000,"askSize":2100,"bidSize":2500,"askPrice":18.55,"bidPrice":18.53,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.00961,"changeRate20Day":0.310954,"changeRate60Day":0.378158,"changeRateWTD":0.004331,"changeRateMTD":0.311881,"changeRateQTD":0.550355,"changeRateYTD":-0.176288,"amount":14651.409216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506905,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":0.004331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51940000,"shortable":3,"shares":2800000,"floatShares":2800000,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.47,"latestTime":"09:28 EDT","volume":100,"amount":1855,"timestamp":1788182896374,"change":0.08000000000000185,"changeRate":0.004331348132106218},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":30,"amount":552.82,"timestamp":1787959805679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.469999313354492,"latestTime":"20260831 04:00 EDT","volume":5,"amount":92,"timestamp":1788163200466,"change":-0.1700000762939453,"changeRate":-0.009204119253595693},"impliedVol":0.3599,"impliedVolPercentile":0.4949},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.004277,"change":0.11,"latestPrice":25.83,"close":25.83,"volume":46939,"market":"US","high":25.92,"low":25.81,"preClose":25.72,"open":25.87,"turnoverRate":0.000439,"peRate":0,"amplitude":0.004277,"marketValue":2760452100,"askSize":5774,"bidSize":300,"askPrice":25.83,"bidPrice":25.82,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.011103,"changeRate20Day":0.220123,"changeRate60Day":0.225332,"changeRateWTD":0.004277,"changeRateMTD":0.238849,"changeRateQTD":0.327338,"changeRateYTD":-0.110537,"amount":1214291.198656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.082216,"committee":-0.40731,"roa":0,"roe":0,"changeRate5Min":0.004277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760452100,"shortable":3,"shares":106870000,"floatShares":106870000,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.72,"latestTime":"09:27 EDT","volume":13624,"amount":354068.82264,"timestamp":1788182854044,"change":0.14000000000000057,"changeRate":0.005443234836702978},"postHourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.719999313354492,"latestTime":"20260831 04:00 EDT","volume":1460,"amount":37736,"timestamp":1788163201711,"change":0.1900005340576172,"changeRate":0.007387268239893147},"impliedVol":0.3964,"impliedVolPercentile":0.3108},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.004158,"change":0.175,"latestPrice":42.265,"close":42.265,"volume":62808,"market":"US","high":42.41,"low":42.265,"preClose":42.09,"open":42.3461,"turnoverRate":0.00089,"peRate":0,"amplitude":0.003445,"marketValue":2982218400,"askSize":1675,"bidSize":225,"askPrice":42.27,"bidPrice":42.26,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.011114,"changeRate20Day":0.219769,"changeRate60Day":0.224717,"changeRateWTD":0.004158,"changeRateMTD":0.238353,"changeRateQTD":0.326585,"changeRateYTD":-0.111333,"amount":2659682.464966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.889902,"committee":-0.763158,"roa":0,"roe":0,"changeRate5Min":0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2982218400,"shortable":3,"shares":70560000,"floatShares":70560000,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.09,"latestTime":"09:29 EDT","volume":23821,"amount":1010874.340028,"timestamp":1788182996173,"change":0.269999999999996,"changeRate":0.006414825374198052},"postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.09000015258789,"latestTime":"20260831 04:00 EDT","volume":7350,"amount":310130,"timestamp":1788163201711,"change":0.3699989318847656,"changeRate":0.00879066121509663},"impliedVol":0.3782,"impliedVolPercentile":0.2669},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.00413,"change":0.185,"latestPrice":44.975,"close":44.975,"volume":3667,"market":"US","high":44.975,"low":44.975,"preClose":44.79,"open":44.975,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":427262500,"askSize":1210,"bidSize":400,"askPrice":45.01,"bidPrice":44.98,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.011756,"changeRate20Day":0.219165,"changeRate60Day":0.225143,"changeRateWTD":0.00413,"changeRateMTD":0.237958,"changeRateQTD":0.326305,"changeRateYTD":-0.111166,"amount":164968.264439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.23907,"committee":-0.20398,"roa":0,"roe":0,"changeRate5Min":0.00413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427262500,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.79,"latestTime":"09:27 EDT","volume":978,"amount":44135.481312,"timestamp":1788182868463,"change":0.23000000000000398,"changeRate":0.005135074793480777},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.0918}]}}}