AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,258.483

-7.793-0.62%

Number of Gainers:6

Number of Losers:15

Number of Flat:7

PE:- -

High:1,268.943

Open:1,265.343

Low:1,247.996

Close:1,266.277

Volume:23.02M

Turnover:288.28M

Market Cap:123.22B

Float Cap:92.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENTRACK GROUP LTD AU GTK.AU	3.94	+3.14%	+0.120	567.33K	2.19M	443.06M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.16	+1.28%	+0.040	1.53M	4.80M	1.42B
COMPUTERSHARE LTD AU CPU.AU	39.76	+1.25%	+0.490	3.88M	154.27M	23.00B
NANOSONICS LTD AU NAN.AU	2.76	+1.10%	+0.030	1.47M	4.05M	824.74M
REA GROUP LTD AU REA.AU	177.24	+0.52%	+0.920	556.78K	98.52M	23.24B
CAR GROUP LTD AU CAR.AU	27.65	+0.29%	+0.080	42.96M	1.19B	10.46B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	323	8	10.38M
NEXTDC LTD AU NXT.AU	13.81	-0.43%	-0.060	3.09M	42.59M	10.50B
TECHNOLOGY ONE LTD AU TNE.AU	32.59	-0.46%	-0.150	786.47K	25.66M	10.67B
WISETECH GLOBAL LTD AU WTC.AU	40.38	-0.57%	-0.230	2.31M	93.44M	13.57B
IRESS LTD AU IRE.AU	5.68	-1.05%	-0.060	2.11M	12.02M	1.06B
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.42	-1.16%	-0.040	1.03M	3.52M	698.46M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.945	-1.27%	-0.025	218.08K	430.90K	697.37M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.29	-1.72%	-0.040	10K	22.18K	546.93M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1258.4834,"timestamp":1788156000034,"preClose":1266.2767,"halted":0,"volume":23017382,"delay":0,"changeRate":-0.006155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.793335,"latestTime":"08-31 16:00:00 AEST","open":1265.3427,"high":1268.9432,"low":1247.9963,"amount":288284099,"amplitude":0.016542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.002295,"increases":6,"decrements":14,"flats":12,"marketCap":123219122750.5,"floatMarketCap":92897149014.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1268.9432,"amplitude":0.016542,"preClose":1266.2767,"low":1247.9963,"latestPrice":1258.4834,"volume":23017382,"delay":0,"open":1265.3427,"prevYearClose":1481.3954,"prevWeekClose":1266.277,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1278.378,"twentyDayClose":1223.348,"sixtyDayClose":1343.972,"secType":"PLATE","market":"AU","turnoverRate":0.002295,"marketCap":123219122750.5,"floatMarketCap":92897149014.75,"timestamp":1788156000034,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":6,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.031414,"change":0.12,"latestPrice":3.94,"volume":567333,"market":"AU","high":3.97,"low":3.85,"preClose":3.82,"open":3.85,"turnoverRate":0.005704,"peRate":27.730685,"amplitude":0.031414,"marketValue":443058910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.138728,"changeRate20Day":0.279221,"changeRate60Day":0.193939,"changeRateWTD":0.031414,"changeRateMTD":0.291803,"changeRateQTD":0.246835,"changeRateYTD":-0.466125,"amount":2192158,"eps":0.142081,"lyrEps":0.19,"lyrPeRate":20.736842,"pbRate":2.182145,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":391900720.72,"shares":112451500,"floatShares":99467188},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.012821,"change":0.04,"latestPrice":3.16,"volume":1525119,"market":"AU","high":3.16,"low":3.1,"preClose":3.12,"open":3.1,"turnoverRate":0.004877,"peRate":12.64,"amplitude":0.019231,"marketValue":1416627921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.003175,"changeRate20Day":0.253968,"changeRate60Day":0.408827,"changeRateWTD":0.012821,"changeRateMTD":0.303093,"changeRateQTD":0.639004,"changeRateYTD":0.353319,"amount":4803461,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.64,"pbRate":11.836501,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.079842,"floatMarketCap":988248278.52,"shares":448299975,"floatShares":312736797},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.012478,"change":0.49,"latestPrice":39.76,"volume":3877498,"market":"AU","high":39.95,"low":39.245,"preClose":39.27,"open":39.7,"turnoverRate":0.00699,"peRate":26.677413,"amplitude":0.017953,"marketValue":22996669903.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.01662,"changeRate20Day":-0.035583,"changeRate60Day":0.156856,"changeRateWTD":0.012478,"changeRateMTD":-0.012959,"changeRateQTD":0.055622,"changeRateYTD":0.20452,"amount":154274925,"eps":1.490399,"lyrEps":1.067199,"lyrPeRate":37.256407,"pbRate":7.207083,"roa":0.112962,"roe":0.278825,"dividePrice":1.159366,"divideRate":0.029159,"floatMarketCap":22057145516.559998,"shares":578387070,"floatShares":554757181},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.010989,"change":0.03,"latestPrice":2.76,"volume":1467403,"market":"AU","high":2.8,"low":2.7,"preClose":2.73,"open":2.7,"turnoverRate":0.005747,"peRate":47.833622,"amplitude":0.03663,"marketValue":824741624.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.65,"changeRate5Day":-0.25,"changeRate20Day":-0.132075,"changeRate60Day":-0.132075,"changeRateWTD":0.010989,"changeRateMTD":-0.121019,"changeRateQTD":-0.171171,"changeRateYTD":-0.304786,"amount":4054917,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":47.833622,"pbRate":3.791741,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":704770451.88,"shares":298819429,"floatShares":255351613},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.005218,"change":0.92,"latestPrice":177.24,"volume":556777,"market":"AU","high":177.24,"low":174.26,"preClose":176.32,"open":175.45,"turnoverRate":0.011187,"peRate":42.39177,"amplitude":0.016901,"marketValue":23239875760.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.618,"week52Low":129.791,"changeRate5Day":0.016972,"changeRate20Day":0.118671,"changeRate60Day":0.127051,"changeRateWTD":0.005218,"changeRateMTD":0.113729,"changeRateQTD":0.285923,"changeRateYTD":-0.016655,"amount":98520850,"eps":4.181,"lyrEps":4.181,"lyrPeRate":42.391772,"pbRate":12.246983,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.016757,"floatMarketCap":8821207327.800001,"shares":131120942,"floatShares":49769845},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.002902,"change":0.08,"latestPrice":27.65,"volume":42963453,"market":"AU","high":27.81,"low":27.1,"preClose":27.57,"open":27.4,"turnoverRate":0.121279,"peRate":33.39376,"amplitude":0.025753,"marketValue":10463694155.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":21.47,"changeRate5Day":-0.030165,"changeRate20Day":0.06428,"changeRate60Day":0.044974,"changeRateWTD":0.002902,"changeRateMTD":0.063871,"changeRateQTD":0.07337,"changeRateYTD":-0.085739,"amount":1187725606,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":33.39376,"pbRate":3.814896,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.031103,"floatMarketCap":9795069790.8,"shares":378433785,"floatShares":354252072},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.735795,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028244,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.139313,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066392,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.274876,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":323,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":8,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.004326,"change":-0.06,"latestPrice":13.81,"volume":3086124,"market":"AU","high":14.19,"low":13.47,"preClose":13.87,"open":13.88,"turnoverRate":0.004844,"peRate":0,"amplitude":0.051911,"marketValue":10501349103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":0.033683,"changeRate20Day":0.024481,"changeRate60Day":-0.129256,"changeRateWTD":-0.004326,"changeRateMTD":0.033683,"changeRateQTD":-0.052812,"changeRateYTD":0.102155,"amount":42594962,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.722961,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":8798929749.48,"shares":760416300,"floatShares":637141908},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.004582,"change":-0.15,"latestPrice":32.59,"volume":786471,"market":"AU","high":33.035,"low":32.2,"preClose":32.74,"open":32.99,"turnoverRate":0.002685,"peRate":75.908976,"amplitude":0.025504,"marketValue":10668940751.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.010625,"changeRate20Day":0.050613,"changeRate60Day":0.008042,"changeRateWTD":-0.004582,"changeRateMTD":0.059493,"changeRateQTD":0.10587,"changeRateYTD":0.168687,"amount":25661231,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":78.097479,"pbRate":24.919746,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.008592,"floatMarketCap":9544421627.95,"shares":327368541,"floatShares":292863505},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.005664,"change":-0.23,"latestPrice":40.38,"volume":2310983,"market":"AU","high":41.61,"low":39.68,"preClose":40.61,"open":40.6,"turnoverRate":0.012634,"peRate":54.349734,"amplitude":0.047525,"marketValue":13568974703.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.903,"week52Low":28.76,"changeRate5Day":-0.071511,"changeRate20Day":0.099075,"changeRate60Day":0.014318,"changeRateWTD":-0.005664,"changeRateMTD":0.112397,"changeRateQTD":0.223636,"changeRateYTD":-0.408975,"amount":93440232,"eps":0.742966,"lyrEps":0.532,"lyrPeRate":75.902256,"pbRate":5.002085,"roa":0.077343,"roe":0.098017,"dividePrice":0.2071,"divideRate":0.005129,"floatMarketCap":7385965845.06,"shares":336032063,"floatShares":182911487},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.010453,"change":-0.06,"latestPrice":5.68,"volume":2105364,"market":"AU","high":5.8,"low":5.67,"preClose":5.74,"open":5.7,"turnoverRate":0.012083,"peRate":11.732047,"amplitude":0.022648,"marketValue":1060964212.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.508,"changeRate5Day":-0.061932,"changeRate20Day":-0.157145,"changeRate60Day":-0.055851,"changeRateWTD":-0.010453,"changeRateMTD":-0.147275,"changeRateQTD":-0.058979,"changeRateYTD":-0.302896,"amount":12017397,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.921569,"pbRate":2.49024,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047535,"floatMarketCap":989676497.6,"shares":186789474,"floatShares":174238820},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.011561,"change":-0.04,"latestPrice":3.42,"volume":1025874,"market":"AU","high":3.48,"low":3.405,"preClose":3.46,"open":3.45,"turnoverRate":0.006143,"peRate":14.805194,"amplitude":0.021676,"marketValue":698458494.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":0.027027,"changeRate20Day":-0.182796,"changeRate60Day":-0.248186,"changeRateWTD":-0.011561,"changeRateMTD":-0.178872,"changeRateQTD":-0.217749,"changeRateYTD":-0.335664,"amount":3518814,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.805195,"pbRate":1.82013,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.02924,"floatMarketCap":571130622.36,"shares":204227630,"floatShares":166997258},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.01269,"change":-0.025,"latestPrice":1.945,"volume":218076,"market":"AU","high":2.03,"low":1.935,"preClose":1.97,"open":2,"turnoverRate":0.000793,"peRate":0,"amplitude":0.048223,"marketValue":697365156.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":0.002577,"changeRate20Day":0.045699,"changeRate60Day":0.117816,"changeRateWTD":-0.01269,"changeRateMTD":0.045699,"changeRateQTD":0.054201,"changeRateYTD":0.271242,"amount":430896,"eps":-0.171072,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.179288,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":534965391.93,"shares":358542497,"floatShares":275046474},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.017167,"change":-0.04,"latestPrice":2.29,"volume":9902,"market":"AU","high":2.29,"low":2.24,"preClose":2.33,"open":2.24,"turnoverRate":0.000046,"peRate":356.95865,"amplitude":0.021459,"marketValue":546930732.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":-0.033755,"changeRate20Day":0.0553,"changeRate60Day":0.261708,"changeRateWTD":-0.017167,"changeRateMTD":0.117073,"changeRateQTD":0.174359,"changeRateYTD":0.008811,"amount":22181,"eps":0.006415,"lyrEps":0.007877,"lyrPeRate":290.719817,"pbRate":4.501481,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":497278444.11,"shares":238834381,"floatShares":217152159}]}}}