AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,258.483

-7.793-0.62%

Number of Gainers:6

Number of Losers:15

Number of Flat:7

PE:- -

High:1,268.943

Open:1,265.343

Low:1,247.996

Close:1,266.277

Volume:23.02M

Turnover:288.28M

Market Cap:123.22B

Float Cap:92.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEGAPORT LTD AU MP1.AU	16.54	-1.90%	-0.320	1.47M	24.31M	3.90B
AUDINATE GROUP LTD AU AD8.AU	2.4	-2.83%	-0.070	230.35K	561.71K	202.39M
DIGITAL X LTD AU DCC.AU	0.03	-3.23%	-0.001	1.73M	52.23K	41.89M
XERO LTD AU XRO.AU	82.87	-3.23%	-2.770	1.57M	130.06M	14.08B
PRAEMIUM LTD AU PPS.AU	0.68	-4.90%	-0.035	3.57M	2.35M	331.48M
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	926.37K	14.88K	9.97M
APPEN LTD AU APX.AU	1.135	-7.72%	-0.095	5.71M	6.68M	304.20M
Alurion Resources Ltd AU ALU.AU	0.6	-9.09%	-0.060	553.66K	343.11K	146.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1258.4834,"timestamp":1788156000034,"preClose":1266.2767,"halted":0,"volume":23017382,"delay":0,"changeRate":-0.006155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.793335,"latestTime":"08-31 16:00:00 AEST","open":1265.3427,"high":1268.9432,"low":1247.9963,"amount":288284099,"amplitude":0.016542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.002295,"increases":6,"decrements":14,"flats":12,"marketCap":123219122750.5,"floatMarketCap":92897149014.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1268.9432,"amplitude":0.016542,"preClose":1266.2767,"low":1247.9963,"latestPrice":1258.4834,"volume":23017382,"delay":0,"open":1265.3427,"prevYearClose":1481.3954,"prevWeekClose":1266.277,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1278.378,"twentyDayClose":1223.348,"sixtyDayClose":1343.972,"secType":"PLATE","market":"AU","turnoverRate":0.002295,"marketCap":123219122750.5,"floatMarketCap":92897149014.75,"timestamp":1788156000034,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":6,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.01898,"change":-0.32,"latestPrice":16.54,"volume":1473367,"market":"AU","high":16.76,"low":16.23,"preClose":16.86,"open":16.6,"turnoverRate":0.006908,"peRate":0,"amplitude":0.031435,"marketValue":3904512304.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":-0.052692,"changeRate20Day":-0.078038,"changeRate60Day":-0.104978,"changeRateWTD":-0.01898,"changeRateMTD":-0.086188,"changeRateQTD":-0.23355,"changeRateYTD":0.35908,"amount":24309019,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":3.899108,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3527914764.9,"shares":236064831,"floatShares":213295935},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.02834,"change":-0.07,"latestPrice":2.4,"volume":230348,"market":"AU","high":2.54,"low":2.4,"preClose":2.47,"open":2.47,"turnoverRate":0.003156,"peRate":0,"amplitude":0.05668,"marketValue":202388539.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.083969,"changeRate20Day":0.256545,"changeRate60Day":0.148325,"changeRateWTD":-0.02834,"changeRateMTD":0.263158,"changeRateQTD":-0.012346,"changeRateYTD":-0.408867,"amount":561708,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.350689,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":175182621.6,"shares":84328558,"floatShares":72992759},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":1729325,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.001871,"peRate":0,"amplitude":0.032258,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":0.111111,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":0.153846,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":52231,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.545748,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.032345,"change":-2.77,"latestPrice":82.87,"volume":1565677,"market":"AU","high":86.5,"low":82.59,"preClose":85.64,"open":85.5,"turnoverRate":0.009911,"peRate":0,"amplitude":0.045656,"marketValue":14076533467.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.044506,"changeRate20Day":0.162109,"changeRate60Day":0.045414,"changeRateWTD":-0.032345,"changeRateMTD":0.183857,"changeRateQTD":0.147466,"changeRateYTD":-0.273198,"amount":130059342,"eps":-0.155935,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":3.155374,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":13091196986.04,"shares":169862839,"floatShares":157972692},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.048951,"change":-0.035,"latestPrice":0.68,"volume":3565183,"market":"AU","high":0.69,"low":0.615,"preClose":0.715,"open":0.69,"turnoverRate":0.008372,"peRate":18.368449,"amplitude":0.104895,"marketValue":331481258.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.615,"changeRate5Day":-0.068493,"changeRate20Day":-0.062069,"changeRate60Day":-0.068493,"changeRateWTD":-0.048951,"changeRateMTD":-0.062069,"changeRateQTD":0.007407,"changeRateYTD":-0.130435,"amount":2345723,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":24.285714,"pbRate":2.850005,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.036765,"floatMarketCap":289566294.48,"shares":487472439,"floatShares":425832786},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":926374,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.002458,"peRate":0,"amplitude":0.058824,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":14881,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.113165,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.077236,"change":-0.095,"latestPrice":1.135,"volume":5707405,"market":"AU","high":1.265,"low":1.13,"preClose":1.23,"open":1.235,"turnoverRate":0.024904,"peRate":0,"amplitude":0.109756,"marketValue":304202597.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.222603,"changeRate20Day":-0.084677,"changeRate60Day":0.008889,"changeRateWTD":-0.077236,"changeRateMTD":-0.050209,"changeRateQTD":0.207447,"changeRateYTD":0.41875,"amount":6683041,"eps":-0.038095,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.343669,"roa":-0.01748,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":260119226.225,"shares":268019910,"floatShares":229179935},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.090909,"change":-0.06,"latestPrice":0.6,"volume":553660,"market":"AU","high":0.68,"low":0.6,"preClose":0.66,"open":0.66,"turnoverRate":0.005266,"peRate":0.782269,"amplitude":0.121212,"marketValue":146236020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.6,"changeRate5Day":-0.178082,"changeRate20Day":-0.318182,"changeRate60Day":-0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.333333,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":343108,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.190228,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63085078.8,"shares":243726700,"floatShares":105141798}]}}}