AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

566.759

-8.106-1.41%

Number of Gainers:4

Number of Losers:8

Number of Flat:13

PE:- -

High:576.025

Open:573.233

Low:566.123

Close:574.865

Volume:9.79M

Turnover:36.17M

Market Cap:19.59B

Float Cap:17.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYNLAIT MILK LTD AU SM1.AU	0.34	+13.33%	+0.040	174.61K	58.16K	205.09M
FARM PRIDE FOODS LIMITED AU FRM.AU	0.255	+4.08%	+0.010	5K	1K	58.85M
BUBS AUSTRALIA LTD AU BUB.AU	0.085	+1.19%	+0.001	1.49M	127.21K	76.00M
ELDERS LTD AU ELD.AU	6.02	+0.50%	+0.030	1.19M	7.18M	1.30B
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	3.21M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	1.94M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	333.40K
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.057	0.00%	0.000	0	0	25.54M
JATCORP LTD AU JAT.AU	0.11	0.00%	0.000	0	0	12.36M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	2.81M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	8.57M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.079	0.00%	0.000	34.44K	3K	26.03M
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.33	-0.75%	-0.010	120.78K	161.50K	801.68M
GRAINCORP LTD-A AU GNC.AU	6.18	-0.80%	-0.050	2.28M	14.22M	1.37B
BEGA CHEESE LTD AU BGA.AU	6.06	-0.82%	-0.050	633.54K	3.85M	1.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":566.75867,"timestamp":1788155999530,"preClose":574.8645,"halted":0,"volume":9788718,"delay":0,"changeRate":-0.0141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.105835,"latestTime":"08-31 16:00:00 AEST","open":573.233,"high":576.02545,"low":566.1227,"amount":36168703,"amplitude":0.017226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001265,"increases":4,"decrements":8,"flats":14,"marketCap":19594270868.375,"floatMarketCap":17129682421.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":576.02545,"amplitude":0.017226,"preClose":574.8645,"low":566.1227,"latestPrice":566.75867,"volume":9788718,"delay":0,"open":573.233,"prevYearClose":641.427,"prevWeekClose":574.865,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.499,"twentyDayClose":560.5,"sixtyDayClose":492.276,"secType":"PLATE","market":"AU","turnoverRate":0.001265,"marketCap":19594270868.375,"floatMarketCap":17129682421.96875,"timestamp":1788155999530,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.133333,"change":0.04,"latestPrice":0.34,"volume":174606,"market":"AU","high":0.345,"low":0.315,"preClose":0.3,"open":0.315,"turnoverRate":0.002261,"peRate":0,"amplitude":0.1,"marketValue":205087353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.014493,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.172414,"changeRateYTD":-0.364486,"amount":58155,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.345973,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":26260696.96,"shares":603198098,"floatShares":77237344},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0.040816,"change":0.01,"latestPrice":0.255,"volume":5402,"market":"AU","high":0.26,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000138,"peRate":4.322034,"amplitude":0.061224,"marketValue":58851770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.085106,"changeRate20Day":0,"changeRate60Day":0.108696,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":0.159091,"changeRateYTD":0.275,"amount":1361,"eps":0.059,"lyrEps":0.031678,"lyrPeRate":8.049751,"pbRate":1.105862,"roa":0.07243,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":9982860.87,"shares":230791256,"floatShares":39148474},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":1486110,"market":"AU","high":0.087,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.002171,"peRate":0,"amplitude":0.035714,"marketValue":76001053.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.076,"changeRate5Day":-0.065934,"changeRate20Day":-0.055556,"changeRate60Day":-0.022989,"changeRateWTD":0.011905,"changeRateMTD":0,"changeRateQTD":0.103896,"changeRateYTD":-0.379562,"amount":127213,"eps":-0.01,"lyrEps":0.006208,"lyrPeRate":13.69201,"pbRate":1.947362,"roa":-0.03283,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":58179975.5,"shares":894130038,"floatShares":684470300},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.005008,"change":0.03,"latestPrice":6.02,"volume":1188528,"market":"AU","high":6.11,"low":5.96,"preClose":5.99,"open":5.98,"turnoverRate":0.006355,"peRate":21.538615,"amplitude":0.025042,"marketValue":1296700896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":0.036145,"changeRate20Day":0.067376,"changeRate60Day":0.13371,"changeRateWTD":0.005008,"changeRateMTD":0.069272,"changeRateQTD":0.171206,"changeRateYTD":-0.094601,"amount":7181738,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":22.113654,"pbRate":1.043769,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.059801,"floatMarketCap":1125956376.86,"shares":215398820,"floatShares":187035943},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012854,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":12.538359,"roa":-0.27256,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.181478,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25535370.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.095238,"changeRate20Day":-0.080645,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.185714,"changeRateYTD":-0.393617,"amount":0,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.654233,"roa":-0.055188,"roe":-0.304209,"dividePrice":0,"divideRate":0,"floatMarketCap":11590826.709,"shares":447988952,"floatShares":203347837},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":0,"eps":-0.017,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":1.707053,"roa":-0.109751,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":34440,"market":"AU","high":0.08,"low":0.077,"preClose":0.079,"open":0.08,"turnoverRate":0.000141,"peRate":0,"amplitude":0.037975,"marketValue":26027570.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.025974,"changeRate20Day":0.179104,"changeRate60Day":0.128571,"changeRateWTD":0,"changeRateMTD":0.161765,"changeRateQTD":0.253968,"changeRateYTD":-0.281818,"amount":2736,"eps":-0.094,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.191357,"roa":-0.074797,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19229369.776,"shares":329462923,"floatShares":243409744},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":120781,"market":"AU","high":1.35,"low":1.32,"preClose":1.34,"open":1.35,"turnoverRate":0.000889,"peRate":7.434362,"amplitude":0.022388,"marketValue":801679773.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.011152,"changeRate60Day":0.007576,"changeRateWTD":-0.007463,"changeRateMTD":-0.022059,"changeRateQTD":0,"changeRateYTD":-0.079585,"amount":161497,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.434362,"pbRate":0.451566,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":180670642.04,"shares":602766747,"floatShares":135842588},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.008026,"change":-0.05,"latestPrice":6.18,"volume":2283680,"market":"AU","high":6.42,"low":6.18,"preClose":6.23,"open":6.29,"turnoverRate":0.013017,"peRate":0,"amplitude":0.038523,"marketValue":1373818220.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":0.078534,"changeRate20Day":0.091873,"changeRate60Day":0.242461,"changeRateWTD":-0.008026,"changeRateMTD":0.105546,"changeRateQTD":0.295597,"changeRateYTD":-0.113978,"amount":14224274,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":34.333524,"pbRate":1.019229,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.045307,"floatMarketCap":1084169698.2,"shares":222300683,"floatShares":175431990},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.008183,"change":-0.05,"latestPrice":6.06,"volume":633536,"market":"AU","high":6.155,"low":6.01,"preClose":6.11,"open":6.1,"turnoverRate":0.002449,"peRate":34.045134,"amplitude":0.023732,"marketValue":1850587019.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":-0.050901,"changeRate20Day":-0.001483,"changeRate60Day":0.12493,"changeRateWTD":-0.008183,"changeRateMTD":0.006812,"changeRateQTD":0.04267,"changeRateYTD":0.02313,"amount":3852892,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":34.045135,"pbRate":1.856528,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.023927,"floatMarketCap":1567481666.46,"shares":305377396,"floatShares":258660341}]}}}