Food Production

566.759

-8.106-1.41%

Number of Gainers:4

Number of Losers:8

Number of Flat:13

PE:- -

High:576.025

Open:573.233

Low:566.123

Close:574.865

Volume:9.79M

Turnover:36.17M

Market Cap:19.59B

Float Cap:17.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TREASURY WINE ESTATES LTD AU TWE.AU	5.48	-1.08%	-0.060	3.31M	18.22M	4.42B
Wellnex Life Limited AU WNX.AU	0.081	-1.22%	-0.001	4K	324	5.92M
SELECT HARVESTS LTD AU SHV.AU	4.5	-2.17%	-0.100	687.64K	3.15M	636.19M
INGHAMS GROUP LTD AU ING.AU	2.03	-2.87%	-0.060	18.86M	38.27M	754.51M
A2 MILK CO LTD AU A2M.AU	6.61	-3.64%	-0.250	1.49M	9.99M	4.80B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":566.75867,"timestamp":1788155999530,"preClose":574.8645,"halted":0,"volume":9788718,"delay":0,"changeRate":-0.0141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.105835,"latestTime":"08-31 16:00:00 AEST","open":573.233,"high":576.02545,"low":566.1227,"amount":36168703,"amplitude":0.017226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001265,"increases":4,"decrements":8,"flats":14,"marketCap":19594270868.375,"floatMarketCap":17129682421.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":576.02545,"amplitude":0.017226,"preClose":574.8645,"low":566.1227,"latestPrice":566.75867,"volume":9788718,"delay":0,"open":573.233,"prevYearClose":641.427,"prevWeekClose":574.865,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.499,"twentyDayClose":560.5,"sixtyDayClose":492.276,"secType":"PLATE","market":"AU","turnoverRate":0.001265,"marketCap":19594270868.375,"floatMarketCap":17129682421.96875,"timestamp":1788155999530,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.01083,"change":-0.06,"latestPrice":5.48,"volume":3312612,"market":"AU","high":5.57,"low":5.48,"preClose":5.54,"open":5.55,"turnoverRate":0.004141,"peRate":0,"amplitude":0.016245,"marketValue":4424756184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.34,"changeRate5Day":-0.038596,"changeRate20Day":0.049808,"changeRate60Day":0.168443,"changeRateWTD":-0.01083,"changeRateMTD":0.111562,"changeRateQTD":0.151261,"changeRateYTD":0.045802,"amount":18219501,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.327321,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.036496,"floatMarketCap":4383500300.72,"shares":807437260,"floatShares":799908814},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":4000,"market":"AU","high":0.081,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":-0.1,"changeRate20Day":0.446429,"changeRate60Day":0.472727,"changeRateWTD":-0.012195,"changeRateMTD":0.446429,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":324,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.588926,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.021739,"change":-0.1,"latestPrice":4.5,"volume":687638,"market":"AU","high":4.61,"low":4.48,"preClose":4.6,"open":4.58,"turnoverRate":0.005401,"peRate":21.69281,"amplitude":0.028261,"marketValue":636185524.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.164,"week52Low":3.42,"changeRate5Day":0.002227,"changeRate20Day":0.073986,"changeRate60Day":0.176163,"changeRateWTD":-0.021739,"changeRateMTD":0.073986,"changeRateQTD":0.222826,"changeRateYTD":-0.090174,"amount":3149188,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":20.252025,"pbRate":1.146927,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.007778,"floatMarketCap":572956510.5,"shares":141374561,"floatShares":127323669},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"volume":18857862,"market":"AU","high":2.09,"low":1.995,"preClose":2.09,"open":2.08,"turnoverRate":0.05113,"peRate":21.827956,"amplitude":0.045455,"marketValue":754509590.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.651,"week52Low":1.69,"changeRate5Day":-0.019324,"changeRate20Day":-0.073059,"changeRate60Day":-0.024038,"changeRateWTD":-0.028708,"changeRateMTD":-0.097778,"changeRateQTD":-0.014563,"changeRateYTD":-0.167692,"amount":38273308,"eps":0.093,"lyrEps":0.093,"lyrPeRate":21.827957,"pbRate":2.998846,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.059113,"floatMarketCap":748715482.83,"shares":371679601,"floatShares":368825361},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.036443,"change":-0.25,"latestPrice":6.61,"volume":1494777,"market":"AU","high":6.89,"low":6.61,"preClose":6.86,"open":6.86,"turnoverRate":0.002072,"peRate":51.422791,"amplitude":0.040816,"marketValue":4795067142.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":-0.008996,"changeRate20Day":-0.036443,"changeRate60Day":0.335893,"changeRateWTD":-0.036443,"changeRateMTD":-0.040639,"changeRateQTD":-0.073061,"changeRateYTD":-0.239618,"amount":9992709,"eps":0.128542,"lyrEps":0.1556,"lyrPeRate":42.48072,"pbRate":5.408935,"roa":0.093127,"roe":0.165738,"dividePrice":0.173482,"divideRate":0.026245,"floatMarketCap":4768140388.55,"shares":725426194,"floatShares":721352555}]}}}