AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,996.100

-8.300-0.09%

High:9,004.400

Open:9,004.400

Low:8,951.800

Close:9,004.400

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

BAPCOR LTD AU BAP.AU	+0.780	+14.71%
OMNI BRIDGEWAY LTD AU OBL.AU	+1.630	+12.41%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.245	+8.89%
Judo Capital Holdings Ltd AU JDO.AU	+1.085	+6.90%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.305	+6.53%
RESOLUTE MINING LIMITED AU RSG.AU	+1.450	+5.84%
Alurion Resources Ltd AU ALU.AU	+0.635	+5.83%
AUSTAL LTD AU ASB.AU	+4.370	+5.56%
Zip Co Ltd AU ZIP.AU	+2.620	+4.80%
CARNARVON ENERGY LTD AU CVN.AU	+0.110	+4.76%
SMARTGROUP CORP LTD AU SIQ.AU	+11.110	+4.22%
MAYNE PHARMA GROUP LTD AU MYX.AU	+3.230	+4.19%
NUFARM LTD AU NUF.AU	+3.300	+4.10%
BEACH ENERGY LTD AU BPT.AU	+0.895	+3.47%
MEGAPORT LTD AU MP1.AU	+17.110	+3.45%
NRW HOLDINGS LTD AU NWH.AU	+7.820	+3.44%
AMP LIMITED AU AMP.AU	+2.460	+3.36%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+8.240	+2.74%
LENDLEASE GROUP AU LLC.AU	+3.020	+2.72%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.040	+2.70%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8996.1,"timestamp":1788243120000,"preClose":9004.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.0009217715783393977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.3,"latestTime":"09-01 16:12:00 AEST","open":9004.4,"high":9004.4,"low":8951.8,"amount":0,"amplitude":0.005842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"adjPreClose":9004.4,"symbolType":"index","openAndCloseTimeList":[[1788220800000,1788242400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9004.4,"amplitude":0.005842,"preClose":9004.4,"low":8951.8,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8996.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9004.4,"prevYearClose":8679.9,"prevWeekClose":9022.7,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":9097.7,"twentyDayClose":9069.9,"sixtyDayClose":8543.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["BAP.AU","BAPCOR LTD",0.78,0.147059],["OBL.AU","OMNI BRIDGEWAY LTD",1.63,0.124138],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.245,0.088889],["JDO.AU","Judo Capital Holdings Ltd",1.085,0.068966],["LTR.AU","LIONTOWN RESOURCES LTD",1.305,0.065306],["RSG.AU","RESOLUTE MINING LIMITED",1.45,0.058394],["ALU.AU","Alurion Resources Ltd",0.635,0.058333],["ASB.AU","AUSTAL LTD",4.37,0.055556],["ZIP.AU","Zip Co Ltd",2.62,0.048],["CVN.AU","CARNARVON ENERGY LTD",0.11,0.047619],["SIQ.AU","SMARTGROUP CORP LTD",11.11,0.042214],["MYX.AU","MAYNE PHARMA GROUP LTD",3.23,0.041935],["NUF.AU","NUFARM LTD",3.3,0.041009],["BPT.AU","BEACH ENERGY LTD",0.895,0.034682],["MP1.AU","MEGAPORT LTD",17.11,0.034462],["NWH.AU","NRW HOLDINGS LTD",7.82,0.034392],["AMP.AU","AMP LIMITED",2.46,0.033613],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",8.24,0.027431],["LLC.AU","LENDLEASE GROUP",3.02,0.027211],["VEA.AU","VIVA ENERGY GROUP LTD",3.04,0.027027]]}}}