AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,882.000

-114.100-1.27%

High:8,996.100

Open:8,996.100

Low:8,878.800

Close:8,996.100

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

GRAINCORP LTD-A AU GNC.AU	+6.680	+6.71%
KAROON ENERGY LTD AU KAR.AU	+1.842	+3.31%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.475	+2.79%
SMARTGROUP CORP LTD AU SIQ.AU	+11.380	+2.43%
MAYNE PHARMA GROUP LTD AU MYX.AU	+3.300	+2.17%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.030	+2.03%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+33.350	+1.99%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	+5.230	+1.95%
BAPCOR LTD AU BAP.AU	+0.795	+1.92%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+15.550	+1.83%
INTEGRAL DIAGNOSTICS LTD AU IDX.AU	+2.380	+1.71%
TELSTRA GROUP LTD AU TLS.AU	+4.705	+1.62%
SANTOS LIMITED AU STO.AU	+8.390	+1.33%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.080	+1.32%
SUNCORP GROUP LTD AU SUN.AU	+19.080	+1.22%
Scalare Partners Holdings Ltd AU SCP.AU	+3.690	+1.10%
AMA GROUP LTD AU AMA.AU	+0.500	+1.01%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.675	+0.87%
A2 MILK CO LTD AU A2M.AU	+6.685	+0.83%
Lifestyle Comnts AU LIC.AU	+5.040	+0.80%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8882,"timestamp":1788309614946,"preClose":8996.1,"halted":0,"volume":0,"delay":0,"changeRate":-0.012683273863118502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-114.1,"latestTime":"09-02 10:41:08 AEST","open":8996.1,"high":8996.1,"low":8878.8,"amount":0,"amplitude":0.013039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788328800000},"marketStatusCode":2,"adr":0,"adjPreClose":8996.1,"symbolType":"index","openAndCloseTimeList":[[1788307200000,1788328800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8996.1,"amplitude":0.013039,"preClose":8996.1,"low":8878.8,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8882,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8996.1,"prevYearClose":8679.9,"prevWeekClose":9022.7,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":9061.9,"twentyDayClose":9154.2,"sixtyDayClose":8588},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["GNC.AU","GRAINCORP LTD-A",6.68,0.067093],["KAR.AU","KAROON ENERGY LTD",1.842,0.03309],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.475,0.027875],["SIQ.AU","SMARTGROUP CORP LTD",11.38,0.024302],["MYX.AU","MAYNE PHARMA GROUP LTD",3.3,0.021672],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.03,0.02033],["WDS.AU","WOODSIDE ENERGY GROUP LTD",33.35,0.019878],["DBI.AU","DALRYMPLE BAY INFRASTRUCTURE",5.23,0.019493],["BAP.AU","BAPCOR LTD",0.795,0.019231],["TLX.AU","TELIX PHARMACEUTICALS LTD",15.55,0.018337],["IDX.AU","INTEGRAL DIAGNOSTICS LTD",2.38,0.017094],["TLS.AU","TELSTRA GROUP LTD",4.705,0.016199],["STO.AU","SANTOS LIMITED",8.39,0.013285],["VEA.AU","VIVA ENERGY GROUP LTD",3.08,0.013158],["SUN.AU","SUNCORP GROUP LTD",19.08,0.012202],["SCP.AU","Scalare Partners Holdings Ltd",3.69,0.010959],["AMA.AU","AMA GROUP LTD",0.5,0.010101],["QBE.AU","QBE INSURANCE GROUP LTD",22.675,0.008674],["A2M.AU","A2 MILK CO LTD",6.685,0.008296],["LIC.AU","Lifestyle Comnts",5.04,0.008]]}}}