| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 86.580 | -0.41% | -0.360 | 463.40K | 40.21M | 0.78% | 2.82B | -2.04% | -8.28% | -3.86% | -11.60% |
KINA SECURITIES LTDAU KSL.AU | 1.195 | -0.42% | -0.005 | 121.35K | 145.27K | 0.83% | 350.09M | -0.42% | -2.45% | -11.48% | -0.83% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.360 | -0.42% | -0.010 | 1.25M | 2.95M | 2.95% | 875.82M | -2.88% | -14.80% | -5.26% | -20.86% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.310 | -0.43% | -0.010 | 69.49K | 159.95K | 0.43% | 134.92M | -0.43% | +0.43% | +5.48% | -4.15% |
RED HILL MINERALS LTDAU RHI.AU | 4.600 | -0.43% | -0.020 | 2K | 8K | 1.52% | 294.99M | +0.22% | +0.66% | +0.66% | -2.75% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.740 | -0.44% | -0.460 | 7K | 763.19K | 0.44% | 358.25B | -0.03% | +0.18% | -0.17% | -0.61% |
VUSTOTAL CTW IWAU VTSSOK.AU | 279.810 | -0.44% | -1.230 | 59 | 16.51K | 0.01% | 0 | -0.44% | +0.76% | +2.15% | +3.62% |
Betashares Energy Transition Metals EtfAU XMET.AU | 15.900 | -0.44% | -0.070 | 76.56K | 1.22M | 0.94% | 147.80M | -0.69% | +15.38% | +3.79% | +13.12% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.540 | -0.45% | -0.222 | 775 | 38.65K | 0.00% | 7.43M | -0.45% | -0.67% | +0.16% | +0.16% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.100 | -0.45% | -0.005 | 5.53M | 6.08M | 1.36% | 2.30B | -3.51% | -14.73% | -9.46% | -16.60% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.390 | -0.46% | -0.011 | 172 | 411 | 0.42% | 55.15M | -0.04% | -2.09% | +2.58% | +2.27% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.160 | -0.46% | -0.010 | 53.27K | 115.86K | 4.61% | 743.46M | -6.90% | +13.68% | -1.82% | -28.00% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.620 | -0.47% | -0.050 | 114.00K | 1.22M | 0.84% | 58.25M | -2.57% | -4.32% | -0.47% | -32.23% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.840 | -0.47% | -0.150 | 13.41K | 426.97K | 0.56% | 576.59M | -1.55% | +0.06% | +6.15% | +3.81% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 159.150 | -0.47% | -0.750 | 1.78M | 282.75M | 1.29% | 266.33B | +1.36% | -10.45% | +0.85% | +2.14% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.230 | -0.47% | -0.191 | 21.35K | 858.98K | 0.40% | 1.04B | -0.86% | -0.69% | -0.24% | +1.02% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.070 | -0.48% | -0.010 | 503.24K | 1.04M | 1.92% | 1.56B | -1.43% | -8.41% | +0.73% | -11.65% |
REGIS HEALTHCARE LTDAU REG.AU | 6.190 | -0.48% | -0.030 | 575.94K | 3.58M | 4.02% | 1.87B | +1.98% | -0.48% | +0.49% | -9.74% |
JB HI-FI LTDAU JBH.AU | 66.570 | -0.49% | -0.330 | 670.08K | 44.53M | 2.12% | 7.28B | -2.70% | -18.14% | -7.67% | -27.71% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.990 | -0.50% | -0.100 | 568 | 11.35K | 0.40% | 195.73M | -0.60% | -0.84% | -0.68% | -0.12% |