| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Judo Capital Holdings LimitedAU JDOPA.AU | 109.800 | -0.58% | -0.640 | 566 | 62.31K | 0.62% | 123.09B | -0.52% | -1.74% | -3.25% | -2.19% |
MONTAKA GLB EXTENSION FD QHFAU MKAX.AU | 3.420 | -0.58% | -0.020 | 3 | 10 | 0.00% | 10.47M | +2.40% | +17.12% | +16.21% | -15.70% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.290 | -0.58% | -0.160 | 146 | 4K | 0.58% | 402.67M | -0.80% | -2.29% | +5.24% | +5.27% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.270 | -0.59% | -0.090 | 1.64M | 24.72M | 2.86% | 5.17B | -5.51% | +5.97% | +14.04% | +36.34% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.720 | -0.59% | -0.270 | 68 | 3K | 0.24% | 21.33M | -1.12% | -0.20% | +4.87% | -2.92% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.020 | -0.59% | -0.290 | 12.89K | 631.51K | 0.32% | 441.48M | -1.03% | -0.95% | -0.54% | +0.34% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 11.630 | -0.60% | -0.070 | 1K | 16.12K | 0.68% | 15.41M | -0.34% | +17.12% | +15.15% | +20.02% |
Newmont CorpAU NEM.AU | 176.040 | -0.60% | -1.060 | 252.61K | 44.25M | 1.67% | 185.49B | -4.53% | +28.07% | +24.25% | +17.72% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.900 | -0.61% | -0.600 | 17.22K | 1.69M | 0.32% | 0 | -0.96% | -1.07% | -0.91% | -2.21% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.210 | -0.62% | -0.020 | 669.46K | 2.14M | 3.72% | 1.01B | -11.57% | -8.55% | -8.81% | -22.65% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.810 | -0.62% | -0.030 | 6.45M | 31.05M | 1.14% | 13.25B | -0.41% | -8.03% | -0.62% | +2.34% |
EROAD LTDAU ERD.AU | 0.800 | -0.62% | -0.005 | 3K | 2K | 5.59% | 150.95M | +1.91% | -10.11% | -8.05% | -25.23% |
Metrics Income Opportunities TrustAU MOT.AU | 1.590 | -0.62% | -0.010 | 1.53M | 2.44M | 1.25% | 530.05M | -1.18% | -0.56% | -2.33% | -9.97% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 201.730 | -0.63% | -1.280 | 7K | 1.51M | 0.65% | 849.48M | -1.91% | -4.15% | +2.45% | +11.54% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.140 | -0.63% | -0.020 | 1.09M | 3.44M | 2.37% | 1.41B | +0.32% | +20.49% | +48.18% | +34.48% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 390.000 | -0.64% | -2.500 | 1K | 393.95K | 0.92% | 136.50M | -3.89% | +7.76% | -0.50% | -9.83% |
BABYLON PUMP & POWER LTDAU BPP.AU | 0.077 | -0.65% | 0.000 | 0 | 0 | 0.00% | 21.49M | 0.00% | 0.00% | 0.00% | -45.00% |
MAQUARIE BANKAU MBLPD.AU | 102.550 | -0.65% | -0.670 | 34.75K | 3.55M | 0.16% | 671.55M | +0.25% | -1.02% | +0.25% | -0.69% |
AUSGOVTB GVM6WUAU GSBS36.AU | 94.977 | -0.65% | -0.623 | 600 | 57.01K | 0.27% | 0 | -0.51% | -0.72% | -0.73% | -1.97% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.210 | -0.65% | -0.100 | 35.25K | 538.69K | 0.72% | 426.97M | -2.12% | -1.62% | +4.46% | +4.11% |