| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.702 | -1.05% | -0.018 | 413.48K | 702.68K | 4.36% | 257.71M | -7.50% | -9.23% | -5.60% | -11.68% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.780 | -1.05% | -0.040 | 12.38K | 46.89K | 0.52% | 476.95M | -2.58% | -5.74% | -0.16% | -4.64% |
METALS X LTDAU MLX.AU | 1.890 | -1.05% | -0.020 | 1.60M | 3.02M | 2.62% | 1.68B | -0.53% | +12.84% | +24.75% | +69.51% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 91.640 | -1.06% | -0.980 | 9K | 824.04K | 0.80% | 284.92M | -1.53% | -1.71% | -2.35% | -2.44% |
Global X Humanoid Robotics ETFAU HMND.AU | 42.060 | -1.06% | -0.450 | 643 | 27.13K | 4.56% | 5.89M | -0.71% | -4.04% | -21.91% | -12.22% |
WAM MicrocapAU WMI.AU | 1.390 | -1.07% | -0.015 | 503.20K | 704.31K | 1.42% | 389.48M | -3.47% | -6.08% | +0.36% | -10.61% |
Fortuna Metals LtdAU FUN.AU | 0.092 | -1.08% | -0.001 | 9K | 866 | 1.08% | 38.80M | -6.12% | -1.08% | -21.37% | +12.20% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.430 | -1.08% | -0.190 | 1K | 19.75K | 0.00% | 6.09M | -1.69% | -4.02% | -2.48% | -0.42% |
RECKON LTDAU RKN.AU | 0.455 | -1.09% | -0.005 | 8K | 4K | 0.00% | 51.55M | +3.41% | 0.00% | +15.78% | -15.74% |
CHARTER HALL GROUPAU CHC.AU | 19.110 | -1.09% | -0.210 | 2.34M | 44.72M | 2.10% | 9.04B | -6.92% | -19.64% | -8.43% | -20.98% |
ATLAS ARTERIAAU ALX.AU | 4.540 | -1.09% | -0.050 | 2.32M | 10.47M | 4.36% | 6.59B | -5.61% | -10.10% | -10.63% | -2.66% |
CIVMEC LTD/CDIAU CVL.AU | 1.805 | -1.10% | -0.020 | 248.16K | 446.01K | 3.29% | 919.87M | -5.50% | +5.25% | +1.12% | +25.78% |
KOGAN.COM LTDAU KGN.AU | 3.600 | -1.10% | -0.040 | 205.51K | 737.45K | 3.57% | 342.96M | -6.01% | -18.55% | -10.89% | +0.08% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.450 | -1.11% | -0.140 | 27.28K | 339.73K | 0.48% | 98.21M | -0.64% | 0.00% | -2.17% | -3.82% |
Li-FT Power LtdAU LFT.AU | 2.650 | -1.12% | -0.030 | 16.86K | 44.89K | 2.99% | 250.89M | -0.38% | -18.71% | -46.46% | -51.02% |
ETFS Hydrogen ETFAU HGEN.AU | 9.700 | -1.12% | -0.110 | 3K | 28.86K | 2.55% | 42.48M | -0.82% | +4.30% | -16.15% | +39.63% |
IDENTITII LTDAU ID8.AU | 0.870 | -1.14% | -0.010 | 12.54K | 10.98K | 3.41% | 4.02M | +8.75% | +8.75% | +45.00% | -27.50% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.087 | -1.14% | -0.001 | 70.83K | 6K | 1.14% | 33.10M | 0.00% | -17.14% | -24.35% | -62.17% |
IMDEX LTDAU IMD.AU | 3.470 | -1.14% | -0.040 | 1.32M | 4.54M | 3.99% | 1.81B | -3.88% | -7.96% | -11.25% | +1.28% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.570 | -1.15% | -0.030 | 5.81M | 14.98M | 1.15% | 5.76B | -0.77% | +8.44% | +8.44% | +0.63% |