| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.370 | -0.73% | -0.230 | 68.93K | 2.17M | 1.04% | 1.56B | -1.45% | -3.21% | -1.34% | -0.15% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.040 | -0.73% | -0.015 | 46.70K | 96.18K | 2.43% | 100.25M | -14.64% | -0.49% | -9.13% | -2.63% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 68.810 | -0.74% | -0.510 | 4K | 257.86K | 0.87% | 643.28M | -1.47% | -1.43% | +5.41% | -1.70% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.050 | -0.74% | -0.075 | 63.43K | 638.10K | 1.73% | 375.48M | +0.20% | -1.76% | +2.37% | +2.97% |
Orocobre LtdAU ORE.AU | 2.670 | -0.74% | -0.020 | 10.27K | 27.49K | 2.60% | 1.78B | -6.97% | +20.81% | +9.43% | +39.06% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.220 | -0.75% | -0.370 | 225 | 11.07K | 0.12% | 19.74M | -0.28% | -0.02% | -0.55% | -1.54% |
GDI PROPERTY GROUPAU GDI.AU | 0.660 | -0.75% | -0.005 | 459.60K | 303.52K | 1.50% | 356.28M | -0.75% | +3.13% | +13.60% | +8.20% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.030 | -0.76% | -0.100 | 12.76K | 166.19K | 0.46% | 36.23M | -2.69% | -6.80% | -4.65% | +5.88% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.890 | -0.77% | -0.030 | 1.75M | 6.83M | 1.53% | 2.26B | -2.26% | -4.42% | +5.68% | -1.24% |
BRAMBLES LTDAU BXB.AU | 19.440 | -0.77% | -0.150 | 5.59M | 108.67M | 2.32% | 25.97B | 0.00% | -2.85% | +11.02% | -14.12% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.180 | -0.77% | -0.040 | 139.49K | 725.49K | 0.57% | 344.14M | -1.14% | -4.25% | -15.43% | -7.35% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.940 | -0.77% | -0.015 | 11.71K | 22.77K | 0.51% | 37.55M | +0.52% | +0.26% | -0.46% | -9.60% |
UNITED OVERSEAS AUSTRALIAAU UOS.AU | 0.645 | -0.77% | -0.005 | 22.81K | 14.38K | 2.31% | 1.13B | -0.77% | -3.73% | -11.64% | -3.15% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.290 | -0.77% | -0.010 | 204.54K | 269.64K | 3.85% | 203.83M | -7.19% | -8.83% | -10.10% | -8.12% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.935 | -0.77% | -0.015 | 434.19K | 843.80K | 1.03% | 553.29M | -2.27% | -1.53% | +0.47% | +2.71% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.470 | -0.77% | -0.330 | 15.93K | 676.04K | 0.79% | 290.04M | +0.59% | -7.19% | +3.96% | +2.96% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.275 | -0.78% | -0.010 | 2K | 2K | 0.00% | 19.24M | -1.54% | -5.20% | -1.70% | -3.92% |
Global X Russell 2000 ETFAU RSSL.AU | 11.410 | -0.78% | -0.090 | 3K | 34.76K | 0.35% | 24.82M | -1.98% | -2.89% | +1.35% | +11.00% |
SRG GLOBAL LTDAU SRG.AU | 3.780 | -0.79% | -0.030 | 6.89M | 25.96M | 2.23% | 2.39B | 0.00% | +11.37% | -2.80% | +28.75% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.990 | -0.80% | -0.040 | 7K | 34.37K | 0.80% | 63.72M | -0.80% | -0.60% | +8.83% | -4.79% |