AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

C WAR A/Y MINI S AU FXYKOW.AU	8.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+44.77%	+44.77%
C WAR A/Z MINI L AU FXZKOB.AU	5.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI L AU FXZKOF.AU	7.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXZKOQ.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOR.AU	3.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOS.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOT.AU	3.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOU.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0	0	0.00%	169.12M	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.270	0.00%	0.000	0	0	0.00%	29.15M	-1.82%	+8.00%	+25.58%	+68.75%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0	0	0.00%	39.60M	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0	0	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%
Group One Capital Ltd AU G1C.AU	0.049	0.00%	0.000	0	0	0.00%	17.18M	+8.89%	-10.91%	-14.04%	-30.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.008	0.00%	0.000	1K	10	0.00%	5.97M	0.00%	+14.29%	+14.29%	+33.33%
GOLDARC RESOURCES LIMITED AU GA8.AU	0.055	0.00%	0.000	6.48M	355.16K	5.45%	38.59M	-12.70%	0.00%	-8.33%	-12.70%
GALE PACIFIC LIMITED AU GAP.AU	0.115	0.00%	0.000	70.84K	8K	4.35%	32.73M	0.00%	+9.52%	+45.57%	+25.00%
STATE GAS LTD AU GAS.AU	0.011	0.00%	0.000	0	0	0.00%	5.99M	-8.33%	-15.38%	-38.89%	-60.71%
GLOBE METALS AND MINING LTD AU GBE.AU	0.064	0.00%	0.000	0	0	0.00%	61.50M	-1.54%	+4.92%	-1.54%	+39.13%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	9.500	0.00%	0.000	0	0	0.00%	461.05M	0.00%	-2.06%	-1.04%	-12.44%

1 ...104 105 106 107 108 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"FXYKOW.AU","nameCN":"C WAR A/Y MINI S","changeRate":0,"change":0,"latestPrice":8.99,"volume":0,"market":"AU","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.447665,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.447665,"changeRateYTD":0.447665,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOB.AU","nameCN":"C WAR A/Z MINI L","changeRate":0,"change":0,"latestPrice":5.74,"volume":0,"market":"AU","high":5.74,"low":5.74,"preClose":5.74,"open":5.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOF.AU","nameCN":"C WAR A/Z MINI L","changeRate":0,"change":0,"latestPrice":7.82,"volume":0,"market":"AU","high":7.82,"low":7.82,"preClose":7.82,"open":7.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":7.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOR.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOS.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOT.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOU.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29147647.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.135,"changeRate5Day":-0.018182,"changeRate20Day":0.08,"changeRate60Day":0.255814,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":0.317073,"changeRateYTD":0.6875,"amount":0,"eps":-0.0018,"lyrEps":-0.002522,"lyrPeRate":0,"pbRate":10.732311,"roa":-0.03847,"roe":-0.048908,"dividePrice":0,"divideRate":0,"floatMarketCap":13048600.23,"shares":107954251,"floatShares":48328149},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":47.572814,"amplitude":0,"marketValue":17183557.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0.088889,"changeRate20Day":-0.109091,"changeRate60Day":-0.140351,"changeRateWTD":0.088889,"changeRateMTD":0.088889,"changeRateQTD":-0.02,"changeRateYTD":-0.3,"amount":0,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":47.572816,"pbRate":2.950589,"roa":0.042081,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3170039.908,"shares":350684854,"floatShares":64694692},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1262,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5968413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":10,"eps":-0.008833,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":2.967293,"roa":-0.744054,"roe":-1.263995,"dividePrice":0,"divideRate":0,"floatMarketCap":2697989,"shares":746051700,"floatShares":337248625},{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.055,"volume":6478020,"market":"AU","high":0.055,"low":0.052,"preClose":0.055,"open":0.055,"turnoverRate":0.013638,"peRate":0,"amplitude":0.054545,"marketValue":38588544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":-0.126984,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.126984,"amount":355160,"eps":-0.003406,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":1.896193,"roa":-0.091978,"roe":-0.073108,"dividePrice":0,"divideRate":0,"floatMarketCap":26125216.37,"shares":701609900,"floatShares":475003934},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":70841,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000586,"peRate":0,"amplitude":0.043478,"marketValue":32733328.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.455696,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.533333,"changeRateYTD":0.25,"amount":8102,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.373182,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":13908433.96,"shares":284637642,"floatShares":120942904},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5990166.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.388889,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.352941,"changeRateYTD":-0.607143,"amount":0,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.143799,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":3056978.76,"shares":544560564,"floatShares":277907160},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61504844.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":-0.015385,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":0.015873,"changeRateYTD":0.391304,"amount":0,"eps":-0.004965,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.533978,"roa":-0.044127,"roe":-0.100433,"dividePrice":0,"divideRate":0,"floatMarketCap":6150095.36,"shares":961013203,"floatShares":96095240},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.486823,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":461048385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":-0.020619,"changeRate60Day":-0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020619,"changeRateYTD":-0.124424,"amount":0,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0}]}}}