AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
Garda Diversified Property Fund AU GDF.AU	1.020	0.00%	0.000	3K	3K	0.49%	221.92M	-2.39%	-6.85%	+0.59%	-9.49%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	0.380	0.00%	0.000	0	0	0.00%	0	-43.70%	-71.32%	-71.32%	-46.10%
GEN DEV IMINI AU GDGJOC.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GEN DEV MINI L AU GDGKOA.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	-54.67%	+68.94%	-23.10%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	-58.33%	-74.06%	-68.93%	-73.43%
GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	-65.22%	-65.22%	-63.64%	-70.64%
GEN DEV MINI L AU GDGKOF.AU	0.705	0.00%	0.000	0	0	0.00%	0	-1.40%	-54.81%	-53.62%	-56.48%
GDI PROPERTY GROUP AU GDI.AU	0.650	0.00%	0.000	38.57K	25.01K	0.77%	350.88M	-0.76%	+1.56%	+9.98%	+6.56%
VE GOLD IMINI AU GDXJOA.AU	54.250	0.00%	0.000	0	0	0.00%	0	-1.85%	+139.30%	-20.92%	-25.54%
GENMIN LTD AU GEN.AU	0.007	0.00%	0.000	2.14M	14.99K	14.29%	24.20M	0.00%	-22.22%	-12.50%	-22.22%
GENESIS RESOURCES LTD AU GES.AU	0.013	0.00%	0.000	100.77K	1K	0.00%	10.18M	0.00%	+116.67%	+116.67%	+85.71%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0	0	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.850	0.00%	0.000	0	0	0.00%	32.12M	-1.04%	-1.72%	+1.42%	-19.72%
Green & Gold Minerals Ltd AU GG1.AU	0.140	0.00%	0.000	4K	605	0.00%	8.94M	0.00%	-6.67%	-6.67%	-26.32%

1 ...105 106 107 108 109 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":0,"change":0,"latestPrice":1.02,"volume":3091,"market":"AU","high":1.025,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000024,"peRate":9.306569,"amplitude":0.004902,"marketValue":221924460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":0.97,"changeRate5Day":-0.023923,"changeRate20Day":-0.068493,"changeRate60Day":0.005917,"changeRateWTD":-0.023923,"changeRateMTD":-0.014493,"changeRateQTD":-0.009709,"changeRateYTD":-0.094942,"amount":3155,"eps":0.1096,"lyrEps":0.1096,"lyrPeRate":9.306569,"pbRate":0.672606,"roa":0.027224,"roe":0.073091,"dividePrice":0.085,"divideRate":0.083333,"floatMarketCap":130452079.92,"shares":217573000,"floatShares":127894196},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.38,"changeRate5Day":-0.437037,"changeRate20Day":-0.713208,"changeRate60Day":-0.713208,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.713208,"changeRateYTD":-0.460993,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":12.431468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":14.216499,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.546748,"changeRate60Day":0.689394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214789,"changeRateYTD":-0.231034,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":-0.583333,"changeRate20Day":-0.740566,"changeRate60Day":-0.689266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.414894,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":-0.652174,"changeRate20Day":-0.652174,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294118,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":8.988908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.705,"changeRate5Day":-0.013986,"changeRate20Day":-0.548077,"changeRate60Day":-0.536184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.280612,"changeRateYTD":-0.564815,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDI.AU","nameCN":"GDI PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.65,"volume":38572,"market":"AU","high":0.65,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.00008,"peRate":10.15625,"amplitude":0.007692,"marketValue":350884615.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.552,"changeRate5Day":-0.007634,"changeRate20Day":0.015625,"changeRate60Day":0.099831,"changeRateWTD":-0.015152,"changeRateMTD":-0.022556,"changeRateQTD":0.083333,"changeRateYTD":0.065574,"amount":25006,"eps":0.064,"lyrEps":0.002544,"lyrPeRate":255.503145,"pbRate":13.058601,"roa":0.027211,"roe":0.048121,"dividePrice":0.05,"divideRate":0.076923,"floatMarketCap":314673910.2,"shares":539822485,"floatShares":484113708},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":54.25,"volume":0,"market":"AU","high":54.25,"low":54.25,"preClose":54.25,"open":54.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":22.67,"changeRate5Day":-0.018455,"changeRate20Day":1.39303,"changeRate60Day":-0.209184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.233796,"changeRateYTD":-0.255421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2141479,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.005514,"peRate":0,"amplitude":0.142857,"marketValue":24201002.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":14987,"eps":-0.021214,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.490272,"roa":-0.129583,"roe":-0.411817,"dividePrice":0,"divideRate":0,"floatMarketCap":2718491.293,"shares":3457286102,"floatShares":388355899},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":100770,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000561,"peRate":0,"amplitude":0,"marketValue":10176936.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":1.166667,"changeRate60Day":1.166667,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":1.166667,"changeRateYTD":0.857143,"amount":1310,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":10.127676,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2335118.5,"shares":782841294,"floatShares":179624500},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32123911.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.76,"changeRate5Day":-0.010417,"changeRate20Day":-0.017241,"changeRate60Day":0.014235,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.010417,"changeRateYTD":-0.197183,"amount":0,"eps":-0.1174,"lyrEps":-0.1174,"lyrPeRate":0,"pbRate":0.787968,"roa":-0.010998,"roe":-0.031054,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":4321,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8937932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":605,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.999533,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0}]}}}