AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROMEDICUS IMINI AU PMEJOC.AU	136.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.46%	-29.17%
PROMEDICUS IMINI AU PMEJOE.AU	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.04%	+52.76%
PROMEDICUS IMINI AU PMEJOF.AU	30.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.41%
PROMEDICUS IMINI AU PMEJOG.AU	85.500	0.00%	0.000	0	0	0.00%	0	0.00%	+20.42%	0.00%	-22.85%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	0.00%	+0.45%	+31.94%	-45.24%
PROMEDICUS MINI L AU PMEKOB.AU	83.560	0.00%	0.000	0	0	0.00%	0	-30.68%	-6.11%	+4.70%	+102.57%
PROMEDICUS MINI L AU PMEKOD.AU	123.660	0.00%	0.000	0	0	0.00%	0	0.00%	+39.65%	+38.49%	+181.24%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	-25.91%	-76.18%	-45.85%	-37.23%
PIONEER MINERALS LIMITED AU PMM.AU	0.160	0.00%	0.000	0	0	0.00%	11.98M	+6.67%	+10.34%	+14.29%	+14.29%
PREM INV. MINI L AU PMVKOB.AU	1.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.93%	-45.93%
PREM INV. MINI L AU PMVKOC.AU	6.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+74.58%
PREM INV. MINI L AU PMVKOD.AU	2.010	0.00%	0.000	0	0	0.00%	0	-10.27%	-50.74%	+6.91%	+6.91%
PREM INV. MINI S AU PMVKOQ.AU	10.110	0.00%	0.000	0	0	0.00%	0	0.00%	+18.94%	+18.94%	+18.94%
PREM INV. MINI S AU PMVKOR.AU	9.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOS.AU	11.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacifico Minerals Ltd AU PMYDA.AU	0.525	0.00%	0.000	0	0	0.00%	79.89M	0.00%	0.00%	0.00%	0.00%
PINNACLE IMINI AU PNIJOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.66%
PINNACLE IMINI AU PNIJOB.AU	4.980	0.00%	0.000	0	0	0.00%	0	-46.22%	-46.22%	-35.74%	-9.78%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Pepinnini Minerals Ltd AU PNNDA.AU	0.125	0.00%	0.000	0	0	0.00%	2.29M	0.00%	0.00%	0.00%	0.00%

1 ...160 161 162 163 164 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"PMEJOC.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":136,"volume":0,"market":"AU","high":136,"low":136,"preClose":136,"open":136,"turnoverRate":0,"peRate":53.639817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.9,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.334642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.291667,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":40.229863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.25,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097185,"changeRateYTD":0.527632,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOF.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":30.24,"volume":0,"market":"AU","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":13.485251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.75,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.63412,"changeRateYTD":-0.63412,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":85.5,"volume":0,"market":"AU","high":85.5,"low":85.5,"preClose":85.5,"open":85.5,"turnoverRate":0,"peRate":33.722091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0.204225,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228548,"changeRateYTD":-0.228548,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.16,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0.004545,"changeRate60Day":0.319403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.319403,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":83.56,"volume":0,"market":"AU","high":83.56,"low":83.56,"preClose":83.56,"open":83.56,"turnoverRate":0,"peRate":32.956935,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":-0.306844,"changeRate20Day":-0.061124,"changeRate60Day":0.046987,"changeRateWTD":-0.306844,"changeRateMTD":-0.306844,"changeRateQTD":-0.273707,"changeRateYTD":1.025697,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":123.66,"volume":0,"market":"AU","high":123.66,"low":123.66,"preClose":123.66,"open":123.66,"turnoverRate":0,"peRate":48.772793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":0,"changeRate20Day":0.396499,"changeRate60Day":0.384926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15376,"changeRateYTD":1.812372,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":-0.259108,"changeRate20Day":-0.761776,"changeRate60Day":-0.458473,"changeRateWTD":-0.259108,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11983364.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.1,"changeRate5Day":0.066667,"changeRate20Day":0.103448,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0.28,"changeRateYTD":0.142857,"amount":0,"eps":-0.035346,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":2.741916,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":3711192.48,"shares":74896027,"floatShares":23194953},{"symbol":"PMVKOB.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"AU","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":2.062748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.459302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.468571,"changeRateYTD":-0.459302,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":6.25,"volume":0,"market":"AU","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":6.931275,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.74581,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":2.229098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.88,"changeRate5Day":-0.102679,"changeRate20Day":-0.507353,"changeRate60Day":0.069149,"changeRateWTD":-0.102679,"changeRateMTD":-0.102679,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOQ.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":10.11,"volume":0,"market":"AU","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":11.212031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0.189412,"changeRate60Day":0.189412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189412,"changeRateYTD":0.189412,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOR.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":10.025396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOS.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":11.81,"volume":0,"market":"AU","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":13.097338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":11.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMYDA.AU","nameCN":"Pacifico Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"AU","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79894264.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":10.494716,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":57723782.025,"shares":152179552,"floatShares":109950061},{"symbol":"PNIJOA.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOB.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":6.373503,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":4.98,"changeRate5Day":-0.462203,"changeRate20Day":-0.462203,"changeRate60Day":-0.357419,"changeRateWTD":-0.462203,"changeRateMTD":-0.462203,"changeRateQTD":-0.354922,"changeRateYTD":-0.097826,"amount":0,"eps":0.78136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00723,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":52.112781,"roa":-0.090869,"roe":-1.838939,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PNNDA.AU","nameCN":"Pepinnini Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2289564.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106457,"lyrEps":-0.175115,"lyrPeRate":0,"pbRate":0.125832,"roa":-0.025402,"roe":-0.057131,"dividePrice":0,"divideRate":0,"floatMarketCap":1526746.375,"shares":18316514,"floatShares":12213971}]}}}