AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PPK GROUP LTD AU PPK.AU	0.420	0.00%	0.000	0	0	0.00%	38.14M	0.00%	-6.67%	+29.23%	-11.58%
PUREPROFILE LTD AU PPL.AU	0.031	0.00%	0.000	0	0	0.00%	37.31M	-3.12%	-3.12%	0.00%	-36.73%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERPETUAL MINI L AU PPTKOA.AU	5.390	0.00%	0.000	0	0	0.00%	0	+10.45%	+10.45%	+82.71%	+82.71%
PERPETUAL MINI L AU PPTKOB.AU	10.540	0.00%	0.000	0	0	0.00%	0	0.00%	+13.33%	0.00%	+13.95%
PERPETUAL MINI L AU PPTKOE.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.15%
PERPETUAL MINI S AU PPTKOU.AU	8.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.010	0.00%	0.000	0	0	0.00%	6.49M	0.00%	+11.11%	-9.09%	+11.11%
PRL GLOBAL LTD AU PRG.AU	1.480	0.00%	0.000	0	0	0.00%	163.91M	+4.23%	+34.55%	+13.85%	+18.12%
Prominence Energy NL AU PRM.AU	0.001	0.00%	0.000	807	1	0.00%	2.68M	0.00%	0.00%	-50.00%	-66.67%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.072	0.00%	0.000	0	0	0.00%	5.78M	+35.85%	+2.86%	-21.74%	-48.57%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0	0	0.00%	695.00K	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSR.AU	0.002	0.00%	0.000	0	0	0.00%	216.47K	0.00%	0.00%	0.00%	0.00%
Prime Media Group Ltd AU PRT.AU	0.465	0.00%	0.000	0	0	0.00%	170.34M	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI L AU PRUKOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	+74.63%	+25.17%	+125.16%
PERSEUS MINI L AU PRUKOB.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	+138.46%	+103.95%	+31.91%
PERSEUS MINI L AU PRUKOC.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI L AU PRUKOD.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
PERSEUS MINI S AU PRUKOQ.AU	3.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.44%
PERSEUS MINI S AU PRUKOR.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.91%

1 ...162 163 164 165 166 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"PPK.AU","nameCN":"PPK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":2.058824,"amplitude":0,"marketValue":38141249.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.292308,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.2,"changeRateYTD":-0.115789,"amount":0,"eps":0.204,"lyrEps":0.204,"lyrPeRate":2.058824,"pbRate":0.616245,"roa":-0.028984,"roe":0.262291,"dividePrice":0,"divideRate":0,"floatMarketCap":19191265.38,"shares":90812498,"floatShares":45693489},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":20.763564,"amplitude":0,"marketValue":37309032.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":0.107143,"changeRateYTD":-0.367347,"amount":0,"eps":0.001493,"lyrEps":0.001247,"lyrPeRate":24.859663,"pbRate":3.656034,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":21748687.918,"shares":1203517172,"floatShares":701570578},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOA.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":5.39,"volume":0,"market":"AU","high":5.39,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0,"peRate":10.56842,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":2.95,"changeRate5Day":0.104508,"changeRate20Day":0.104508,"changeRate60Day":0.827119,"changeRateWTD":0.104508,"changeRateMTD":0,"changeRateQTD":0.827119,"changeRateYTD":0.827119,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOB.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":10.54,"volume":0,"market":"AU","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":20.666261,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.139459,"changeRateYTD":0.139459,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOE.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":7.137115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531532,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOU.AU","nameCN":"PERPETUAL MINI S","changeRate":0,"change":0,"latestPrice":8.47,"volume":0,"market":"AU","high":8.47,"low":8.47,"preClose":8.47,"open":8.47,"turnoverRate":0,"peRate":16.607517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6488817.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.005,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":-20.071383,"roa":-1.28055,"roe":-2.854218,"dividePrice":0,"divideRate":0,"floatMarketCap":3841062.61,"shares":648881733,"floatShares":384106261},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":11.975467,"amplitude":0,"marketValue":163910279.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.042254,"changeRate20Day":0.345455,"changeRate60Day":0.138462,"changeRateWTD":0.042254,"changeRateMTD":0.042254,"changeRateQTD":0.292576,"changeRateYTD":0.181165,"amount":0,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":11.97411,"pbRate":0.690221,"roa":0.057362,"roe":0.120523,"dividePrice":0.04,"divideRate":0.027027,"floatMarketCap":158409766.48,"shares":110750189,"floatShares":107033626},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":807,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":1,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5778211.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.05,"changeRate5Day":0.358491,"changeRate20Day":0.028571,"changeRate60Day":-0.217391,"changeRateWTD":0.358491,"changeRateMTD":0.241379,"changeRateQTD":-0.076923,"changeRateYTD":-0.485714,"amount":0,"eps":-0.0986,"lyrEps":-0.0986,"lyrPeRate":0,"pbRate":-1.086281,"roa":-0.297594,"roe":-11.996297,"dividePrice":0,"divideRate":0,"floatMarketCap":3768987.168,"shares":80252934,"floatShares":52347044},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":695000000,"floatShares":199000000},{"symbol":"PRSR.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":216472,"shares":108236000,"floatShares":108236000},{"symbol":"PRT.AU","nameCN":"Prime Media Group Ltd","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170343590.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000578,"lyrEps":-0.000578,"lyrPeRate":0,"pbRate":2156.247986,"roa":-0.825242,"roe":-1.145945,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":72748875.675,"shares":366330303,"floatShares":156449195},{"symbol":"PRUKOA.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.107802,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0.746341,"changeRate60Day":0.251748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.763547,"changeRateYTD":1.251572,"amount":0,"eps":0.44155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOB.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":7.020723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.095,"changeRate5Day":0,"changeRate20Day":1.384615,"changeRate60Day":1.039474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.450593,"changeRateYTD":0.319149,"amount":0,"eps":0.44155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOC.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":6.069528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.44155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOD.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOQ.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":8.447515,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264407,"amount":0,"eps":0.44155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOR.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":4.552146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":0,"eps":0.44155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}