| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Light & Wonder IncAU LNW.AU | 128.840 | -2.35% | -3.100 | 80.90K | 10.12M | 3.00% | 9.93B | -0.91% | +13.52% | +10.73% | -18.23% |
SiteMinder LtdAU SDR.AU | 2.930 | -2.33% | -0.070 | 1.27M | 3.69M | 3.00% | 825.83M | -13.82% | -17.00% | -19.51% | -51.81% |
MESOBLAST LTDAU MSB.AU | 2.305 | -2.33% | -0.055 | 910.25K | 2.11M | 2.54% | 2.99B | -1.91% | +10.82% | +12.99% | -15.26% |
ST GEORGE MINING LTDAU SGQ.AU | 0.084 | -2.33% | -0.002 | 3.97M | 334.74K | 3.49% | 394.32M | -10.64% | +7.69% | -23.64% | -15.15% |
WHITE ENERGY CO LTDAU WEC.AU | 0.210 | -2.33% | -0.005 | 823.49K | 168.22K | 9.30% | 92.71M | +5.00% | +20.00% | +7.69% | +650.00% |
Dundee Precious Metals IncAU DPM.AU | 63.350 | -2.30% | -1.490 | 4K | 239.20K | 1.63% | 13.98B | -8.85% | +24.07% | +38.93% | +36.85% |
AUDINATE GROUP LTDAU AD8.AU | 2.345 | -2.29% | -0.055 | 108.85K | 255.83K | 2.29% | 197.75M | -11.84% | +18.14% | +13.29% | -42.24% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.215 | -2.27% | -0.005 | 14.55K | 3.15K | 2.27% | 57.64M | 0.00% | 0.00% | -4.44% | -3.59% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.865 | -2.26% | -0.020 | 11.58K | 10.27K | 3.95% | 41.54M | +1.17% | +4.85% | -2.26% | -11.73% |
BELLAVISTA RESOURCES LTDAU BVR.AU | 0.347 | -2.25% | -0.008 | 641.35K | 223.68K | 4.23% | 74.94M | -9.87% | -8.68% | -11.03% | -54.94% |
Kelsian Group LtdAU KLS.AU | 4.155 | -2.24% | -0.095 | 85.62K | 358.29K | 0.94% | 1.13B | -13.08% | -8.28% | -1.07% | -0.22% |
AUB GROUP LTDAU AUB.AU | 28.520 | -2.23% | -0.650 | 69.43K | 1.98M | 0.58% | 3.71B | -5.78% | -0.83% | +9.15% | -6.34% |
BEACON MINERALS LTDAU BCN.AU | 3.520 | -2.22% | -0.080 | 34.25K | 122.32K | 2.22% | 409.49M | -3.03% | +40.80% | +73.83% | +29.75% |
Cooper Metals LtdAU CPM.AU | 0.088 | -2.22% | -0.002 | 119.26K | 10.48K | 2.22% | 10.12M | +18.92% | +51.72% | +39.68% | +57.14% |
G8 EDUCATION LTDAU GEM.AU | 0.132 | -2.22% | -0.003 | 2.01M | 261.31K | 7.41% | 101.85M | -12.00% | -22.35% | -5.71% | -80.87% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.480 | -2.21% | -0.260 | 2K | 22.99K | 0.60% | 16.38M | -2.05% | +2.14% | +5.44% | +2.08% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.070 | -2.21% | -0.160 | 45.75K | 324.70K | 0.97% | 11.98B | -1.94% | -4.33% | +3.51% | -1.02% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.210 | -2.21% | -0.050 | 52.42K | 118.87K | 3.54% | 259.23M | +3.76% | -1.78% | -27.06% | -26.68% |
MacquarieAU MQG.AU | 245.050 | -2.21% | -5.540 | 113.79K | 28.23M | 1.50% | 94.01B | -2.76% | -6.89% | +2.94% | +22.72% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.045 | -2.17% | -0.001 | 3.34M | 150.10K | 2.17% | 214.67M | -2.17% | -15.09% | +28.57% | +80.00% |