AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Canadian Phosphate Limited AU CP8.AU	0.140	+21.74%	+0.025	49.23K	7K	17.39%	55.23M	+27.27%	+16.67%	-20.00%	+86.67%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.011	+22.22%	+0.002	2.03M	22.25K	22.22%	892.01K	-26.67%	-73.81%	-86.59%	-94.50%
BHP GROUP CTW PW AU BHPWOV.AU	1.510	+22.76%	+0.280	3K	5K	0.00%	0	+13.11%	0.00%	0.00%	+13.11%
InVert Graphite Ltd AU IVG.AU	0.041	+24.24%	+0.008	498.14K	18.80K	15.15%	21.97M	+24.24%	+17.14%	+2.50%	+41.38%
Trajan Group Holdings Ltd AU TRJ.AU	0.205	+24.24%	+0.040	112.07K	21.85K	24.24%	31.27M	+13.89%	-2.38%	-34.92%	-70.71%
BUTN LTD AU BTN.AU	0.010	+25.00%	+0.002	937.56K	9K	12.50%	3.82M	0.00%	-33.33%	-9.09%	-87.18%
LEGACY IRON ORE LTD AU LCY.AU	0.005	+25.00%	+0.001	1.51M	7K	25.00%	48.81M	+25.00%	+25.00%	-16.67%	-37.50%
MELBANA ENERGY LTD AU MAY.AU	0.005	+25.00%	+0.001	722.47K	4K	0.00%	18.91M	0.00%	0.00%	-16.67%	-37.50%
US1 Critical Minerals Ltd AU USC.AU	0.025	+25.00%	+0.005	1.42M	33.19K	25.00%	25.35M	0.00%	+25.00%	+25.00%	+127.27%
VLTMINLTD DEF SET AU VAUJOB.AU	3.550	+25.44%	+0.720	3K	10.65K	0.00%	0	+25.44%	+208.70%	+158.18%	+39.22%
CWLTH BANK CTW CW AU CBAWOI.AU	0.960	+25.49%	+0.195	4K	4K	11.76%	0	+4.35%	-47.54%	0.00%	-47.97%
Estrella Resources Ltd AU ESROB.AU	0.014	+27.27%	+0.003	73.33K	1K	0.00%	31.26M	+40.00%	+133.33%	-17.65%	-12.50%
Almasar Minerals Limited AU AMK.AU	0.255	+27.50%	+0.055	1.49M	360.41K	17.50%	34.43M	+27.50%	+27.50%	+27.50%	+27.50%
WHITEHAVEN IMINI AU WHCJOB.AU	3.450	+32.69%	+0.850	5K	17.25K	0.00%	0	+32.69%	+56.11%	-6.25%	+11.29%
PEXAGROUP MINI L AU PXAKOC.AU	2.670	+32.84%	+0.660	45.43K	112.36K	29.35%	0	-19.82%	+1.91%	-3.26%	-3.61%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.005	+66.67%	+0.002	12.23M	57.87K	33.33%	6.09M	+66.67%	+66.67%	+66.67%	0.00%
CITIWARRANTS 1.1725 ORA MINI Call AU ORAKOD.AU	0.315	+80.00%	+0.140	746	235	0.00%	0	+80.00%	+80.00%	+80.00%	-54.68%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0.217391,"change":0.025,"latestPrice":0.14,"volume":49230,"market":"AU","high":0.145,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.000295,"peRate":0,"amplitude":0.173913,"marketValue":55233962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.041,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":-0.2,"changeRateWTD":0.217391,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0.866667,"amount":6674,"eps":-0.007209,"lyrEps":-0.007209,"lyrPeRate":0,"pbRate":5.542115,"roa":-0.083566,"roe":-0.217461,"dividePrice":0,"divideRate":0,"floatMarketCap":23358389.46,"shares":394528300,"floatShares":166845639},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":2033701,"market":"AU","high":0.011,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.069957,"peRate":0,"amplitude":0.222222,"marketValue":892007.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.009,"changeRate5Day":-0.266667,"changeRate20Day":-0.738095,"changeRate60Day":-0.865854,"changeRateWTD":0.222222,"changeRateMTD":-0.744186,"changeRateQTD":-0.830769,"changeRateYTD":-0.945,"amount":22249,"eps":-0.758007,"lyrEps":-0.771524,"lyrPeRate":0,"pbRate":-0.294472,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":319778.426,"shares":81091613,"floatShares":29070766},{"symbol":"BHPWOV.AU","nameCN":"BHP GROUP CTW PW","changeRate":0.227642,"change":0.28,"latestPrice":1.51,"volume":3000,"market":"AU","high":1.51,"low":1.51,"preClose":1.23,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.23,"changeRate5Day":0.131086,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.227642,"changeRateMTD":0.131086,"changeRateQTD":0.131086,"changeRateYTD":0.131086,"amount":4530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0.242424,"change":0.008,"latestPrice":0.041,"volume":498142,"market":"AU","high":0.041,"low":0.036,"preClose":0.033,"open":0.036,"turnoverRate":0.001234,"peRate":0,"amplitude":0.151515,"marketValue":21973617.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.242424,"changeRate20Day":0.171429,"changeRate60Day":0.025,"changeRateWTD":0.242424,"changeRateMTD":0.171429,"changeRateQTD":-0.108696,"changeRateYTD":0.413793,"amount":18798,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":3.791097,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":16554616.084,"shares":535941900,"floatShares":403771124},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0.242424,"change":0.04,"latestPrice":0.205,"volume":112068,"market":"AU","high":0.205,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.001744,"peRate":0,"amplitude":0.242424,"marketValue":31270704.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.145,"changeRate5Day":0.138889,"changeRate20Day":-0.02381,"changeRate60Day":-0.349206,"changeRateWTD":0.242424,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":-0.707143,"amount":21845,"eps":-0.008979,"lyrEps":-0.029296,"lyrPeRate":0,"pbRate":0.303452,"roa":0.01145,"roe":-0.013213,"dividePrice":0,"divideRate":0,"floatMarketCap":13175947.985,"shares":152540023,"floatShares":64272917},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":937557,"market":"AU","high":0.01,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.00656,"peRate":0,"amplitude":0.125,"marketValue":3820945.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":-0.871795,"amount":9011,"eps":-0.022269,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.281054,"roa":-0.048181,"roe":-0.429723,"dividePrice":0,"divideRate":0,"floatMarketCap":1429297.3,"shares":382094570,"floatShares":142929730},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1512540,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003417,"peRate":0,"amplitude":0.25,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":7472,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":722468,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":18909844.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":-0.375,"amount":3612,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.297994,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":13175352.91,"shares":3781968808,"floatShares":2635070582},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.25,"change":0.005,"latestPrice":0.025,"volume":1415241,"market":"AU","high":0.025,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001907,"peRate":0,"amplitude":0.25,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":33186,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD DEF SET","changeRate":0.254417,"change":0.72,"latestPrice":3.55,"volume":3000,"market":"AU","high":3.55,"low":3.55,"preClose":2.83,"open":3.55,"turnoverRate":0,"peRate":13.595802,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.32,"changeRate5Day":0.254417,"changeRate20Day":2.086957,"changeRate60Day":1.581818,"changeRateWTD":0.254417,"changeRateMTD":2.086957,"changeRateQTD":2.086957,"changeRateYTD":0.392157,"amount":10650,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0.254902,"change":0.195,"latestPrice":0.96,"volume":4000,"market":"AU","high":0.96,"low":0.87,"preClose":0.765,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.71,"changeRate5Day":0.043478,"changeRate20Day":-0.47541,"changeRate60Day":0,"changeRateWTD":0.254902,"changeRateMTD":-0.479675,"changeRateQTD":-0.479675,"changeRateYTD":-0.479675,"amount":3570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0.272727,"change":0.003,"latestPrice":0.014,"volume":73333,"market":"AU","high":0.014,"low":0.014,"preClose":0.011,"open":0.014,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":31262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0.4,"changeRate20Day":1.333333,"changeRate60Day":-0.176471,"changeRateWTD":0.272727,"changeRateMTD":1.333333,"changeRateQTD":0.75,"changeRateYTD":-0.125,"amount":1027,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":4.130328,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":19292000,"shares":2233000000,"floatShares":1378000000},{"symbol":"AMK.AU","nameCN":"Almasar Minerals Limited","changeRate":0.275,"change":0.055,"latestPrice":0.255,"volume":1493729,"market":"AU","high":0.255,"low":0.22,"preClose":0.2,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0.175,"marketValue":34425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.22,"changeRate5Day":0.275,"changeRate20Day":0.275,"changeRate60Day":0.275,"changeRateWTD":0.275,"changeRateMTD":0.275,"changeRateQTD":0.275,"changeRateYTD":0.275,"amount":360412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":135000000,"floatShares":0},{"symbol":"WHCJOB.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0.326923,"change":0.85,"latestPrice":3.45,"volume":5000,"market":"AU","high":3.45,"low":3.45,"preClose":2.6,"open":3.45,"turnoverRate":0,"peRate":5.492056,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.21,"changeRate5Day":0.326923,"changeRate20Day":0.561086,"changeRate60Day":-0.0625,"changeRateWTD":0.326923,"changeRateMTD":0.561086,"changeRateQTD":0.042296,"changeRateYTD":0.112903,"amount":17250,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0.328358,"change":0.66,"latestPrice":2.67,"volume":45434,"market":"AU","high":2.76,"low":2.17,"preClose":2.01,"open":2.2,"turnoverRate":0,"peRate":24.455028,"amplitude":0.293532,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.198198,"changeRate20Day":0.019084,"changeRate60Day":-0.032609,"changeRateWTD":0.328358,"changeRateMTD":0.019084,"changeRateQTD":0.13617,"changeRateYTD":-0.036101,"amount":112360,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":12231623,"market":"AU","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.025035,"peRate":35.714285,"amplitude":0.333333,"marketValue":6087094.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":0,"amount":57868,"eps":0.00014,"lyrEps":0.00009,"lyrPeRate":55.555556,"pbRate":0.631404,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":2442875.635,"shares":1217418952,"floatShares":488575127},{"symbol":"ORAKOD.AU","nameCN":"CITIWARRANTS 1.1725 ORA MINI Call","changeRate":0.8,"change":0.14,"latestPrice":0.315,"volume":746,"market":"AU","high":0.315,"low":0.315,"preClose":0.175,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.175,"changeRate5Day":0.8,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":-0.546763,"amount":235,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}