AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.140	0.00%	0.000	255.93K	6.44M	0.08%	3.85B	+0.12%	+0.28%	+1.40%	+3.61%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0	0	0.00%	35.76M	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0	0	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
SUPARETAIL MINI L AU SULKOA.AU	2.130	0.00%	0.000	0	0	0.00%	0	0.00%	-47.67%	-47.67%	-63.59%
Citiwarrants 9.8422 Sul Mini Long AU SULKOB.AU	2.870	0.00%	0.000	0	0	0.00%	0	+5.90%	+5.90%	0.00%	-5.59%
Citiwarrants 20.1624 Sul Mini Short AU SULKOP.AU	6.560	0.00%	0.000	0	0	0.00%	0	0.00%	-7.87%	-7.87%	+15.09%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP CTWNV26RW AU SUNIOC.AU	9.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP IMINI AU SUNJOA.AU	11.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.49%	+10.53%
SUNCORP IMINI AU SUNJOC.AU	10.320	0.00%	0.000	0	0	0.00%	0	0.00%	+24.04%	+24.04%	+20.28%
SUNCORP MINI L AU SUNKOC.AU	1.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.80%
SUNCORP EXPIRING AU SUNKOQ.AU	3.430	0.00%	0.000	0	0	0.00%	0	0.00%	-31.54%	-31.54%	-21.15%
SUNCORP MINI S AU SUNKOS.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0	0	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	0.000	0	0	0.00%	127.18B	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	0.000	0	0	0.00%	106.11B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPH.AU	100.830	0.00%	0.000	0	0	0.00%	109.20B	0.00%	0.00%	0.00%	+0.13%
SUNCORP CTW IW AU SUNSOC.AU	9.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	0.000	0	0	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%

1 ...191 192 193 194 195 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":0,"change":0,"latestPrice":25.14,"volume":255933,"market":"AU","high":25.15,"low":25.13,"preClose":25.14,"open":25.14,"turnoverRate":0.001673,"peRate":0,"amplitude":0.000796,"marketValue":3845577810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":23.844,"changeRate5Day":0.001195,"changeRate20Day":0.002792,"changeRate60Day":0.013996,"changeRateWTD":0.000796,"changeRateMTD":0,"changeRateQTD":0.009557,"changeRateYTD":0.036103,"amount":6435232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4757,"divideRate":0.058699,"floatMarketCap":3845577810,"shares":152966500,"floatShares":152966500},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SULKOA.AU","nameCN":"SUPARETAIL MINI L","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":2.350501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":-0.476658,"changeRate60Day":-0.476658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.476658,"changeRateYTD":-0.635897,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOB.AU","nameCN":"Citiwarrants 9.8422 Sul Mini Long","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":3.167106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.71,"changeRate5Day":0.059041,"changeRate20Day":0.059041,"changeRate60Day":0,"changeRateWTD":0.059041,"changeRateMTD":0.059041,"changeRateQTD":-0.055921,"changeRateYTD":-0.055921,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOP.AU","nameCN":"Citiwarrants 20.1624 Sul Mini Short","changeRate":0,"change":0,"latestPrice":6.56,"volume":0,"market":"AU","high":6.56,"low":6.56,"preClose":6.56,"open":6.56,"turnoverRate":0,"peRate":7.2391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":-0.078652,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078652,"changeRateYTD":0.150877,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNCD.AU","nameCN":"Suncorp Group Ltd","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"AU","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNIOC.AU","nameCN":"SUNCORP CTWNV26RW","changeRate":0,"change":0,"latestPrice":9.21,"volume":0,"market":"AU","high":9.21,"low":9.21,"preClose":9.21,"open":9.21,"turnoverRate":0,"peRate":10.272024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOA.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":11.76,"volume":0,"market":"AU","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":13.11607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214876,"changeRateYTD":0.105263,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOC.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":10.32,"volume":0,"market":"AU","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":11.510021,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0.240385,"changeRate60Day":0.240385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.240385,"changeRateYTD":0.202797,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOC.AU","nameCN":"SUNCORP MINI L","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOQ.AU","nameCN":"SUNCORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.43,"volume":0,"market":"AU","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0,"peRate":3.82552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.43,"changeRate5Day":0,"changeRate20Day":-0.315369,"changeRate60Day":-0.315369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315369,"changeRateYTD":-0.211494,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOS.AU","nameCN":"SUNCORP MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":4.818148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836},{"symbol":"SUNPF.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":144.941101,"amplitude":0,"marketValue":127184100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.7,"week52Low":100.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.694765,"lyrEps":0.808649,"lyrPeRate":124.528689,"pbRate":9.834836,"roa":0.011378,"roe":0.072534,"dividePrice":0,"divideRate":0,"floatMarketCap":127066737573.8,"shares":1263000000,"floatShares":1261834534},{"symbol":"SUNPG.AU","nameCN":"Suncorp Pref","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106106000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1060000000,"floatShares":0},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.83,"volume":0,"market":"AU","high":100.83,"low":100.83,"preClose":100.83,"open":100.83,"turnoverRate":0,"peRate":114.079154,"amplitude":0,"marketValue":109195618570.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.88,"week52Low":99.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001291,"amount":0,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.820946,"pbRate":7.887577,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":109195618570.65,"shares":1082967555,"floatShares":1082967555},{"symbol":"SUNSOC.AU","nameCN":"SUNCORP CTW IW","changeRate":0,"change":0,"latestPrice":9.99,"volume":0,"market":"AU","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":11.141968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUP.AU","nameCN":"Superior Lake","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21774095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041159,"lyrEps":-0.018867,"lyrPeRate":0,"pbRate":-12.762205,"roa":-1.429609,"roe":-2.95379,"dividePrice":0,"divideRate":0,"floatMarketCap":11483204.85,"shares":167493040,"floatShares":88332345},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817}]}}}