AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SUNCORP GROUP LTD AU SUNPH.AU	100.830	0.00%	0.000	0	0	0.00%	109.20B	0.00%	0.00%	0.00%	+0.13%
SUNCORP CTW IW AU SUNSOC.AU	9.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	0.000	0	0	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	0.000	0	0	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.008	0.00%	0.000	2.05M	16.27K	12.50%	17.93M	-11.11%	-11.11%	0.00%	-57.89%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILVER MINES LTD AU SVL.AU	0.160	0.00%	0.000	2.67M	424.64K	3.13%	353.72M	-3.03%	+6.67%	+23.08%	-27.27%
SOVEREIGN METALS LTD AU SVM.AU	0.515	0.00%	0.000	120.59K	62.12K	0.97%	337.82M	-3.74%	-0.96%	-2.83%	-11.21%
SAVANA US SMALL CAPS ACTIVE ETF AU SVNP.AU	1.810	0.00%	0.000	0	0	0.00%	6.04M	-0.82%	-4.49%	+2.61%	+12.28%
Solvar FPO AU SVR.AU	1.605	0.00%	0.000	32.83K	52.75K	1.25%	299.58M	+0.56%	+6.57%	+16.90%	+1.71%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0	0	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
STAVELY MINERALS LTD AU SVY.AU	0.017	0.00%	0.000	60.52K	1.05K	5.88%	17.55M	+6.25%	+6.25%	-5.56%	-5.56%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0	0	0.00%	84.90M	0.00%	0.00%	0.00%	0.00%
SEVEN WEST MEDIA LTD AU SWM.AU	0.125	0.00%	0.000	0	0	0.00%	192.39M	0.00%	0.00%	0.00%	0.00%
SOUTHERN CROSS MEDIA GROUP L AU SXLDA.AU	1.850	0.00%	0.000	0	0	0.00%	488.79M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	0.000	0	0	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	0.000	0	0	0.00%	883.20M	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXYDA.AU	2.940	0.00%	0.000	0	0	0.00%	539.54M	0.00%	0.00%	0.00%	0.00%
SAYONA MINING LTD AU SYADB.AU	3.370	0.00%	0.000	0	0	0.00%	566.16M	0.00%	0.00%	0.00%	0.00%

1 ...193 194 195 196 197 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.83,"volume":0,"market":"AU","high":100.83,"low":100.83,"preClose":100.83,"open":100.83,"turnoverRate":0,"peRate":114.079154,"amplitude":0,"marketValue":109195618570.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.88,"week52Low":99.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001291,"amount":0,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.820946,"pbRate":7.887577,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":109195618570.65,"shares":1082967555,"floatShares":1082967555},{"symbol":"SUNSOC.AU","nameCN":"SUNCORP CTW IW","changeRate":0,"change":0,"latestPrice":9.99,"volume":0,"market":"AU","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":11.141968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUP.AU","nameCN":"Superior Lake","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21774095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041159,"lyrEps":-0.018867,"lyrPeRate":0,"pbRate":-12.762205,"roa":-1.429609,"roe":-2.95379,"dividePrice":0,"divideRate":0,"floatMarketCap":11483204.85,"shares":167493040,"floatShares":88332345},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817},{"symbol":"SVD.AU","nameCN":"Scandivanadium","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9950717.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004837,"lyrEps":-0.004837,"lyrPeRate":0,"pbRate":2.286676,"roa":-0.216691,"roe":-0.362189,"dividePrice":0,"divideRate":0,"floatMarketCap":6642826.372,"shares":765439811,"floatShares":510986644},{"symbol":"SVG.AU","nameCN":"SAVANNAH GOLDFIELDS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":2050909,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.00239,"peRate":0,"amplitude":0.125,"marketValue":17932616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.578947,"amount":16266,"eps":-0.010035,"lyrEps":-0.01531,"lyrPeRate":0,"pbRate":1.079597,"roa":-0.111298,"roe":-1.279159,"dividePrice":0,"divideRate":0,"floatMarketCap":6866245.24,"shares":2241577000,"floatShares":858280655},{"symbol":"SVGO.AU","nameCN":"Savannah Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVL.AU","nameCN":"SILVER MINES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":2672263,"market":"AU","high":0.16,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.001519,"peRate":0,"amplitude":0.03125,"marketValue":353722944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.115,"changeRate5Day":-0.030303,"changeRate20Day":0.066667,"changeRate60Day":0.230769,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":0.333333,"changeRateYTD":-0.272727,"amount":424639.693183,"eps":-0.001816,"lyrEps":-0.002299,"lyrPeRate":0,"pbRate":1.794599,"roa":-0.013026,"roe":-0.01959,"dividePrice":0,"divideRate":0,"floatMarketCap":281485534.4,"shares":2210768405,"floatShares":1759284590},{"symbol":"SVM.AU","nameCN":"SOVEREIGN METALS LTD","changeRate":0,"change":0,"latestPrice":0.515,"volume":120588,"market":"AU","high":0.52,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.00028,"peRate":0,"amplitude":0.009709,"marketValue":337820019.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.47,"changeRate5Day":-0.037383,"changeRate20Day":-0.009615,"changeRate60Day":-0.028302,"changeRateWTD":-0.028302,"changeRateMTD":-0.009615,"changeRateQTD":-0.088496,"changeRateYTD":-0.112069,"amount":62118.436146,"eps":-0.047034,"lyrEps":-0.066241,"lyrPeRate":0,"pbRate":8.728257,"roa":-0.469544,"roe":-0.800754,"dividePrice":0,"divideRate":0,"floatMarketCap":221715290.92,"shares":655961203,"floatShares":430515128},{"symbol":"SVNP.AU","nameCN":"SAVANA US SMALL CAPS ACTIVE ETF","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6037050.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.416,"changeRate5Day":-0.008219,"changeRate20Day":-0.044855,"changeRate60Day":0.026077,"changeRateWTD":-0.005495,"changeRateMTD":-0.005495,"changeRateQTD":-0.008219,"changeRateYTD":0.122829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0367,"divideRate":0.020276,"floatMarketCap":6037050.47,"shares":3335387,"floatShares":3335387},{"symbol":"SVR.AU","nameCN":"Solvar FPO","changeRate":0,"change":0,"latestPrice":1.605,"volume":32829,"market":"AU","high":1.62,"low":1.6,"preClose":1.605,"open":1.6,"turnoverRate":0.000226,"peRate":10.435631,"amplitude":0.012461,"marketValue":299575683.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.305,"changeRate5Day":0.005639,"changeRate20Day":0.065737,"changeRate60Day":0.168973,"changeRateWTD":-0.000623,"changeRateMTD":0.01198,"changeRateQTD":0.141536,"changeRateYTD":0.01711,"amount":52752.732975,"eps":0.1538,"lyrEps":0.1538,"lyrPeRate":10.435631,"pbRate":0.910664,"roa":0.029636,"roe":0.086342,"dividePrice":0.12,"divideRate":0.074766,"floatMarketCap":232723585.995,"shares":186651516,"floatShares":144999119},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499100,"floatShares":106980},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":60516,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.000131,"peRate":0,"amplitude":0.058824,"marketValue":17554404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.055556,"changeRateWTD":0.0625,"changeRateMTD":-0.105263,"changeRateQTD":0.133333,"changeRateYTD":-0.055556,"amount":1049.744122,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":2.977633,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":7859758.75,"shares":1032612000,"floatShares":462338750},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":17.647058,"amplitude":0,"marketValue":84900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.945856,"roa":0.034848,"roe":0.044782,"dividePrice":0,"divideRate":0,"floatMarketCap":62268025.2,"shares":283000000,"floatShares":207560084},{"symbol":"SWM.AU","nameCN":"SEVEN WEST MEDIA LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":11.573003,"amplitude":0,"marketValue":192392562.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010801,"lyrEps":0.010801,"lyrPeRate":11.573002,"pbRate":0.463323,"roa":0.039386,"roe":0.040623,"dividePrice":0,"divideRate":0,"floatMarketCap":106982972.375,"shares":1539140502,"floatShares":855863779},{"symbol":"SXLDA.AU","nameCN":"SOUTHERN CROSS MEDIA GROUP L","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":10.456763,"amplitude":0,"marketValue":488789550.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.176919,"lyrEps":0.176919,"lyrPeRate":10.456763,"pbRate":0.831135,"roa":0.0319,"roe":0.04908,"dividePrice":0,"divideRate":0,"floatMarketCap":486703932.95,"shares":264210568,"floatShares":263083207},{"symbol":"SXX.AU","nameCN":"Southern Cross Exploration NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00141,"lyrEps":-0.00141,"lyrPeRate":0,"pbRate":2.475746,"roa":-0.02095,"roe":-0.517542,"dividePrice":0,"divideRate":0,"floatMarketCap":866485.95,"shares":1077243200,"floatShares":173297190},{"symbol":"SXY.AU","nameCN":"Senex Energy","changeRate":0,"change":0,"latestPrice":4.6,"volume":0,"market":"AU","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0,"peRate":12.813371,"amplitude":0,"marketValue":883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.359,"lyrEps":0.358974,"lyrPeRate":12.814299,"pbRate":2.560275,"roa":0.02164,"roe":0.203374,"dividePrice":0,"divideRate":0,"floatMarketCap":865114055.8,"shares":192000000,"floatShares":188068273},{"symbol":"SXYDA.AU","nameCN":"Senex Energy","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539536866.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.290103,"lyrEps":-0.28226,"lyrPeRate":0,"pbRate":1.743619,"roa":0.010583,"roe":-0.119807,"dividePrice":0,"divideRate":0,"floatMarketCap":509212518.78,"shares":183515941,"floatShares":173201537},{"symbol":"SYADB.AU","nameCN":"SAYONA MINING LTD","changeRate":0,"change":0,"latestPrice":3.37,"volume":0,"market":"AU","high":3.37,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":566160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.095095,"lyrEps":-4.095095,"lyrPeRate":0,"pbRate":1.347297,"roa":-0.097433,"roe":-0.600656,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":168000000,"floatShares":0}]}}}