AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Altitude Minerals Ltd AU ATT.AU	0.007	+16.67%	+0.001	1.24M	7K	16.67%	3.12M	0.00%	-12.50%	-46.15%	-72.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+16.67%	+0.001	502.00K	4K	16.67%	10.74M	0.00%	+16.67%	0.00%	-22.22%
Provaris Energy Ltd AU PV1.AU	0.007	+16.67%	+0.001	358.36K	2K	16.67%	8.17M	0.00%	0.00%	-36.36%	-50.00%
SWIFTVLTD FPO AU STV.AU	0.007	+16.67%	+0.001	725.00K	5K	0.00%	10.06M	+16.67%	+16.67%	-30.00%	-22.22%
CITIWARRANTS 149.4496 RIO MINI Call AU RIOKOD.AU	41.140	+16.71%	+5.890	75	3K	0.00%	0	+16.71%	+96.84%	-0.07%	+36.27%
CMX SILVER MINI S AU ZSIKOQ.AU	2.300	+17.35%	+0.340	400	920	0.00%	0	-19.01%	-26.75%	0.00%	-18.44%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.135	+17.39%	+0.020	2.37M	302.11K	17.39%	67.25M	+17.39%	+73.08%	+132.76%	+321.88%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	0.225	+18.42%	+0.035	15.86M	3.42M	18.42%	377.20M	+25.00%	+28.57%	-25.00%	-29.69%
GENETIC SIGNATURES LTD AU GSS.AU	0.095	+18.75%	+0.015	1.80M	163.28K	16.25%	21.58M	+30.14%	+69.64%	+21.79%	-62.00%
STAVELY MINERALS LTD AU SVY.AU	0.019	+18.75%	+0.003	65.08K	1K	12.50%	19.62M	+11.76%	+18.75%	+26.67%	+5.56%
CODRUS MINERALS LTD AU CDR.AU	0.044	+18.92%	+0.007	3.97M	162.65K	13.51%	11.37M	+12.82%	+15.79%	+100.00%	+158.82%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.250	+19.05%	+0.040	2.05M	488.09K	21.43%	106.83M	+42.86%	+38.89%	+61.29%	+338.60%
ENERGY TECHNOLOGIES LTD AU EGY.AU	0.025	+19.05%	+0.004	347.63K	8K	19.05%	15.62M	+25.00%	+25.00%	+4.17%	+19.05%
LIONTOWN MINI L AU LTRKOA.AU	0.620	+19.23%	+0.100	15.50K	9K	5.77%	0	-9.49%	+65.33%	-68.84%	-35.42%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	+20.00%	+0.001	358.02K	2K	0.00%	5.03M	+20.00%	-14.29%	-45.45%	-57.14%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	+20.00%	+0.001	334.83K	2K	0.00%	4.16M	0.00%	0.00%	-14.29%	-25.00%
FIN RESOURCES LTD AU FIN.AU	0.006	+20.00%	+0.001	16.24M	97.43K	20.00%	10.16M	+50.00%	+20.00%	-25.00%	-45.45%
CWLTH BANK MINI L AU CBAKOA.AU	23.170	+20.18%	+3.890	500	11.14K	9.23%	0	+21.95%	+5.80%	+28.29%	-25.95%
CMX COPPER MINI L AU ZHGKOB.AU	3.320	+20.29%	+0.560	2K	7K	0.00%	0	+20.29%	+20.29%	+20.29%	+41.28%
PEXAGROUP MINI L AU PXAKOF.AU	4.070	+20.77%	+0.700	295	1K	0.00%	0	+261.78%	+261.78%	0.00%	+21.49%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1241116,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003566,"peRate":0,"amplitude":0.166667,"marketValue":3122819.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.461538,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.72,"amount":7477,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.393559,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":2436055.433,"shares":446117100,"floatShares":348007919},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":502000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000881,"peRate":0,"amplitude":0.166667,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":3504,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":358357,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000568,"peRate":0,"amplitude":0.166667,"marketValue":8172262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":2473,"eps":-0.004,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":8.146194,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":4415700.471,"shares":1167466000,"floatShares":630814353},{"symbol":"STV.AU","nameCN":"SWIFTVLTD FPO","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":725000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":10057383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":5075,"eps":-0.003942,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":-2.048764,"roa":-0.069798,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3884180.398,"shares":1436769000,"floatShares":554882914},{"symbol":"RIOKOD.AU","nameCN":"CITIWARRANTS 149.4496 RIO MINI Call","changeRate":0.167092,"change":5.89,"latestPrice":41.14,"volume":75,"market":"AU","high":41.14,"low":41.14,"preClose":35.25,"open":41.14,"turnoverRate":0,"peRate":3.990831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":18.19,"changeRate5Day":0.167092,"changeRate20Day":0.968421,"changeRate60Day":-0.000729,"changeRateWTD":0.167092,"changeRateMTD":0.968421,"changeRateQTD":0.422545,"changeRateYTD":0.362703,"amount":3086,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0.173469,"change":0.34,"latestPrice":2.3,"volume":400,"market":"AU","high":2.3,"low":2.3,"preClose":1.96,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":-0.190141,"changeRate20Day":-0.267516,"changeRate60Day":0,"changeRateWTD":0.173469,"changeRateMTD":-0.267516,"changeRateQTD":-0.380054,"changeRateYTD":-0.184397,"amount":920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0.173913,"change":0.02,"latestPrice":0.135,"volume":2369768,"market":"AU","high":0.135,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.024462,"peRate":0,"amplitude":0.173913,"marketValue":67245302.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.024,"changeRate5Day":0.173913,"changeRate20Day":0.730769,"changeRate60Day":1.327586,"changeRateWTD":0.173913,"changeRateMTD":0.730769,"changeRateQTD":0.928571,"changeRateYTD":3.21875,"amount":302109,"eps":-0.005998,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":2.160882,"roa":-0.033649,"roe":-0.044612,"dividePrice":0,"divideRate":0,"floatMarketCap":13077929.52,"shares":498113349,"floatShares":96873552},{"symbol":"CRN.AU","nameCN":"CORONADO GLOBAL RESOURCE-CDI","changeRate":0.184211,"change":0.035,"latestPrice":0.225,"volume":15860355,"market":"AU","high":0.23,"low":0.195,"preClose":0.19,"open":0.195,"turnoverRate":0.020116,"peRate":0,"amplitude":0.184211,"marketValue":377202089.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.145,"changeRate5Day":0.25,"changeRate20Day":0.285714,"changeRate60Day":-0.25,"changeRateWTD":0.184211,"changeRateMTD":0.323529,"changeRateQTD":0.184211,"changeRateYTD":-0.296875,"amount":3422723,"eps":-0.563543,"lyrEps":-0.258,"lyrPeRate":0,"pbRate":1.185954,"roa":-0.0891,"roe":-1.199727,"dividePrice":0,"divideRate":0,"floatMarketCap":177398934.525,"shares":1676453730,"floatShares":788439709},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.1875,"change":0.015,"latestPrice":0.095,"volume":1798282,"market":"AU","high":0.099,"low":0.086,"preClose":0.08,"open":0.086,"turnoverRate":0.009565,"peRate":0,"amplitude":0.1625,"marketValue":21578188.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.30137,"changeRate20Day":0.696429,"changeRate60Day":0.217949,"changeRateWTD":0.1875,"changeRateMTD":0.610169,"changeRateQTD":0.41791,"changeRateYTD":-0.62,"amount":163277,"eps":-0.048,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.604042,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":17861545.84,"shares":227138828,"floatShares":188016272},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":65076,"market":"AU","high":0.019,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.000141,"peRate":0,"amplitude":0.125,"marketValue":19619628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.1875,"changeRate60Day":0.266667,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":0.266667,"changeRateYTD":0.055556,"amount":1194,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":3.327942,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":8784436.25,"shares":1032612000,"floatShares":462338750},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":3968126,"market":"AU","high":0.044,"low":0.039,"preClose":0.037,"open":0.039,"turnoverRate":0.03156,"peRate":0,"amplitude":0.135135,"marketValue":11370390.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0.128205,"changeRate20Day":0.157895,"changeRate60Day":1,"changeRateWTD":0.189189,"changeRateMTD":0.692308,"changeRateQTD":1.2,"changeRateYTD":1.588235,"amount":162652,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":24.585054,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":5532233.608,"shares":258417972,"floatShares":125732582},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0.190476,"change":0.04,"latestPrice":0.25,"volume":2053306,"market":"AU","high":0.26,"low":0.215,"preClose":0.21,"open":0.215,"turnoverRate":0.007123,"peRate":0,"amplitude":0.214286,"marketValue":106825775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.052,"changeRate5Day":0.428571,"changeRate20Day":0.388889,"changeRate60Day":0.612903,"changeRateWTD":0.190476,"changeRateMTD":0.315789,"changeRateQTD":0.25,"changeRateYTD":3.385965,"amount":488085,"eps":-0.0069,"lyrEps":-0.006399,"lyrPeRate":0,"pbRate":5.667591,"roa":-0.045155,"roe":-0.145243,"dividePrice":0,"divideRate":0,"floatMarketCap":72068742.5,"shares":427303100,"floatShares":288274970},{"symbol":"EGY.AU","nameCN":"ENERGY TECHNOLOGIES LTD","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":347633,"market":"AU","high":0.025,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000887,"peRate":0,"amplitude":0.190476,"marketValue":15617475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.041667,"changeRateWTD":0.190476,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.190476,"amount":8129,"eps":-0.024765,"lyrEps":-0.025106,"lyrPeRate":0,"pbRate":-0.891563,"roa":-0.314109,"roe":-3.412056,"dividePrice":0,"divideRate":0,"floatMarketCap":9799721.325,"shares":624699000,"floatShares":391988853},{"symbol":"LTRKOA.AU","nameCN":"LIONTOWN MINI L","changeRate":0.192308,"change":0.1,"latestPrice":0.62,"volume":15500,"market":"AU","high":0.62,"low":0.59,"preClose":0.52,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0.057692,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.19,"changeRate5Day":-0.094891,"changeRate20Day":0.653333,"changeRate60Day":-0.688442,"changeRateWTD":0.192308,"changeRateMTD":0.797101,"changeRateQTD":-0.688442,"changeRateYTD":-0.354167,"amount":9445,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":358022,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00127,"peRate":0,"amplitude":0,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.454545,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":2148,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":334833,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001179,"peRate":0,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2009,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.74546,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":16237733,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.02242,"peRate":0,"amplitude":0.2,"marketValue":10164777.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":97426,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":2.320974,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":4345426.158,"shares":1694129522,"floatShares":724237693},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":0.201763,"change":3.89,"latestPrice":23.17,"volume":500,"market":"AU","high":23.17,"low":21.39,"preClose":19.28,"open":21.39,"turnoverRate":0,"peRate":3.554815,"amplitude":0.092324,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":18.06,"changeRate5Day":0.219474,"changeRate20Day":0.057991,"changeRate60Day":0.282946,"changeRateWTD":0.201763,"changeRateMTD":0.057991,"changeRateQTD":-0.029326,"changeRateYTD":-0.259508,"amount":11140,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOB.AU","nameCN":"CMX COPPER MINI L","changeRate":0.202899,"change":0.56,"latestPrice":3.32,"volume":2000,"market":"AU","high":3.32,"low":3.32,"preClose":2.76,"open":3.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":1.365,"changeRate5Day":0.202899,"changeRate20Day":0.202899,"changeRate60Day":0.202899,"changeRateWTD":0.202899,"changeRateMTD":0.202899,"changeRateQTD":0.202899,"changeRateYTD":0.412766,"amount":6640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":0.207715,"change":0.7,"latestPrice":4.07,"volume":295,"market":"AU","high":4.07,"low":4.07,"preClose":3.37,"open":4.07,"turnoverRate":0,"peRate":37.277889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.125,"changeRate5Day":2.617778,"changeRate20Day":2.617778,"changeRate60Day":0,"changeRateWTD":0.207715,"changeRateMTD":2.617778,"changeRateQTD":0.218563,"changeRateYTD":0.214925,"amount":1201,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}